| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| MSCI Inc. Common Stock | MSCI | 637.21 | 470,357 | +13.83 (2.22%) |
45.56B |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 40.70 | 10,585,898 | -1.39 (-3.30%) |
45.19B |
| Ciena Corporation Common Stock | CIEN | 284.34 | 4,359,211 | -36.38 (-11.34%) |
44.01B |
| Hartford Finl Services Gp | HIG | 135.52 | 2,364,307 | +2.93 (2.21%) |
43.79B |
| Workday, Inc. - Class A Common Stock | WDAY | 198.13 | 1,831,342 | +0.31 (0.16%) |
43.59B |
| Talen Energy Corporation - Common Stock | TLN | 332.99 | 1,066,718 | -10.13 (-2.95%) |
42.80B |
| Consolidated Edison | ED | 118.48 | 2,043,861 | +1.84 (1.58%) |
42.77B |
| Baker Hughes Company - Common Stock | BKR | 53.05 | 9,328,037 | -2.18 (-3.95%) |
42.76B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,200.14 | 533,482 | -32.52 (-2.64%) |
42.72B |
| STMicroelectronics N.V. Common Stock | STM | 47.17 | 9,375,088 | +0.43 (0.92%) |
42.64B |
| IQVIA Holdings, Inc. Common Stock | IQV | 258.44 | 1,369,120 | -8.89 (-3.33%) |
42.59B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 17.73 | 353,503 | +0.05 (0.28%) |
42.41B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.690 | 15,911,852 | +0.03 (1.13%) |
42.40B |
| Archer-Daniels-Midland | ADM | 75.77 | 3,746,302 | -1.14 (-1.48%) |
42.38B |
| BB&T Corp | BBT | 31.57 | 713,988 | +0.95 (3.10%) |
42.14B |
| Sysco Corp | SYY | 81.74 | 4,756,658 | -1.16 (-1.40%) |
41.82B |
| Teradyne, Inc. - Common Stock | TER | 261.01 | 5,211,846 | -13.36 (-4.87%) |
41.81B |
| Paychex | PAYX | 115.49 | 2,470,986 | +3.37 (3.01%) |
41.64B |
| Agnico-Eagle Mines | AEM | 170.41 | 2,149,572 | +5.03 (3.04%) |
41.46B |
| ONEOK, Inc. Common Stock | OKE | 92.52 | 3,534,936 | -3.48 (-3.63%) |
41.23B |
| Flex Ltd. - Ordinary Shares | FLEX | 84.20 | 4,326,801 | -2.28 (-2.64%) |
41.11B |
| Expedia | EXPE | 298.99 | 2,025,824 | +13.06 (4.57%) |
40.91B |
| Prudential Financial | PRU | 118.30 | 1,863,779 | +1.85 (1.59%) |
40.81B |
| Arch Capital Group Ltd. - Common Stock | ACGL | 109.31 | 2,145,500 | +2.95 (2.77%) |
40.35B |
| AerCap Holdings N.V. Ordinary Shares | AER | 163.34 | 1,367,915 | +4.82 (3.04%) |
40.08B |
| Nutrien Ltd. Common Shares | NTR | 70.20 | 1,731,365 | +0.78 (1.12%) |
39.96B |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,678.19 | 216,942 | +3.38 (0.20%) |
39.93B |
| Zoetis | ZTS | 83.18 | 5,418,057 | +3.46 (4.34%) |
39.42B |
| NetApp | NTAP | 185.26 | 2,453,134 | -13.92 (-6.99%) |
39.35B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 53.94 | 46,833 | -0.45 (-0.83%) |
39.23B |