| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Procter & Gamble | PG | 163.56 | 9,706,416 | +1.99 (1.23%) |
397.03B |
| Barclays PLC Common Stock | BCS | 22.61 | 5,498,904 | +0.31 (1.39%) |
392.49B |
| Chunghwa Telecom Co., Ltd. | CHT | 48.91 | 124,515 | -0.08 (-0.16%) |
379.42B |
| Merck & Co | MRK | 148.36 | 9,075,412 | -1.16 (-0.78%) |
375.55B |
| UnitedHealth Group | UNH | 400.44 | 5,888,220 | -6.53 (-1.60%) |
362.40B |
| Wells Fargo | WFC | 85.89 | 18,895,173 | +2.49 (2.99%) |
352.70B |
| Home Depot | HD | 341.15 | 4,769,813 | +11.95 (3.63%) |
340.47B |
| Morgan Stanley | MS | 185.73 | 5,204,672 | +1.43 (0.78%) |
338.88B |
| Philip Morris International | PM | 208.29 | 5,098,540 | -0.50 (-0.24%) |
324.63B |
| Oracle Corp | ORCL | 119.22 | 58,424,720 | -11.45 (-8.76%) |
323.59B |
| Goldman Sachs Group | GS | 898.72 | 1,859,150 | +4.17 (0.47%) |
308.66B |
| RTX Corporation Common Stock | RTX | 202.79 | 4,316,278 | +2.99 (1.50%) |
305.78B |
| Applied Materials | AMAT | 374.53 | 7,824,256 | -15.56 (-3.99%) |
297.00B |
| Royal Bank of Canada | RY | 204.57 | 750,020 | +1.59 (0.78%) |
292.67B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 351.72 | 6,648,023 | -14.15 (-3.87%) |
287.71B |
| Texas Instruments | TXN | 302.02 | 11,063,206 | +1.18 (0.39%) |
278.83B |
| Marathon Petroleum | MPC | 430.39 | 2,865,390 | -14.34 (-3.22%) |
274.68B |
| Thermo Fisher Scientific | TMO | 682.65 | 1,851,796 | -14.35 (-2.06%) |
268.57B |
| Linde plc - Ordinary Shares | LIN | 519.72 | 2,646,307 | +5.48 (1.07%) |
268.39B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 49.13 | 2,654,957 | -0.38 (-0.77%) |
264.57B |
| Citigroup | C | 123.10 | 9,382,434 | +1.13 (0.93%) |
256.95B |
| Amgen | AMGN | 465.45 | 3,192,904 | -0.56 (-0.12%) |
251.62B |
| Dell Technologies Inc. Class C Common Stock | DELL | 392.78 | 6,578,122 | -31.52 (-7.43%) |
251.38B |
| Intel Corp | INTC | 59.97 | 229,329,680 | -5.79 (-8.80%) |
243.30B |
| GE Vernova Inc. Common Stock | GEV | 862.25 | 3,499,194 | +4.38 (0.51%) |
231.08B |
| MetLife | MET | 100.94 | 2,904,944 | +0.92 (0.92%) |
230.14B |
| International Business Machines | IBM | 252.51 | 5,583,149 | -5.30 (-2.06%) |
229.29B |
| Toronto-Dominion Bank | TD | 125.04 | 920,061 | +0.54 (0.43%) |
227.09B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| American Express | AXP | 327.98 | 3,259,306 | +8.87 (2.78%) |
220.07B |