52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.210 | 1.250 | 26,975 | -518.79 (-99.77%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.020 | 1.060 | 107,068 | -131.98 (-99.23%) |
| Creative Media - Common Stock | CMCT | 5.550 | 5.700 | 26,797 | -530.45 (-98.96%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.670 | 1.670 | 16,697 | -157.33 (-98.95%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.570 | 1.530 | 5,433,889 | -96.68 (-98.40%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.390 | 2.270 | 22,628 | -116.61 (-97.99%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 5.000 | 4.910 | 4,372 | -215.32 (-97.73%) |
| Diginex Limited - Ordinary Shares | DGNX | 2.330 | 2.620 | 391,239 | -90.17 (-97.48%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.309 | 3.340 | 12,989 | -84.17 (-96.22%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.195 | 3.300 | 8,528 | -72.31 (-95.77%) |
| C3is Inc. - Common Stock | CISS | 3.355 | 3.590 | 18,633 | -74.24 (-95.68%) |
| Cemtrex Inc. - Common Stock | CETX | 1.080 | 1.110 | 98,294 | -20.22 (-94.93%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.290 | 1.300 | 19,305 | -22.69 (-94.62%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.030 | 4.330 | 467,002 | -67.86 (-94.39%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.050 | 1.080 | 6,546 | -17.61 (-94.37%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.480 | 1.500 | 579,204 | -24.02 (-94.20%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 13.88 | 14.78 | 2,049,834 | -212.48 (-93.87%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.470 | 1.550 | 24,171 | -22.38 (-93.84%) |
| Auddia Inc. - Common Stock | AUUD | 1.695 | 1.730 | 694,559 | -24.04 (-93.41%) |
| O'Reilly Automotive | ORLY | 91.13 | 91.57 | 1,866,947 | -1279.03 (-93.35%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.130 | 2.150 | 1,680 | -29.63 (-93.29%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.810 | 1.990 | 73,500,403 | -24.13 (-93.02%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.210 | 1.200 | 13,800 | -15.49 (-92.75%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.250 | 1.380 | 40,712,888 | -15.82 (-92.67%) |
| Cenntro Inc. - Common Stock | CENN | 3.860 | 3.960 | 6,971 | -46.53 (-92.34%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.980 | 4.060 | 44,617 | -46.02 (-92.04%) |
| Tianci International, Inc. - Common Stock | CIIT | 1.509 | 1.480 | 20,271 | -17.42 (-92.03%) |
| Netflix | NFLX | 92.00 | 92.27 | 12,302,790 | -1018.38 (-91.71%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.550 | 1.560 | 63,023 | -16.30 (-91.32%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.218 | 2.410 | 1,714,464 | -23.29 (-91.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.