52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ETHZilla Corporation - Common Stock | ETHZ | 3.430 | 3.240 | 958,059 | -22.37 (-86.71%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.720 | 1.900 | 261,642 | -11.04 (-86.52%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.350 | 1.370 | 15,646 | -8.65 (-86.50%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.650 | 1.650 | 2,043 | -10.55 (-86.48%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.230 | 6.140 | 16,602,217 | -33.21 (-86.39%) |
| TG-17, Inc. - Common Stock | OBAI | 4.500 | 6.650 | 315,737 | -28.50 (-86.36%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 6.880 | 7.130 | 167,957 | -43.55 (-86.36%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.510 | 1.500 | 77,736 | -9.39 (-86.15%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.645 | 2.840 | 977,117 | -16.32 (-86.05%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.700 | 2.880 | 214,560 | -16.65 (-86.05%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.185 | 1.270 | 1,483,852 | -7.26 (-85.98%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.720 | 1.860 | 61,853 | -10.45 (-85.87%) |
| Elme Communities Common Stock | ELME | 2.195 | 2.230 | 1,972,686 | -13.31 (-85.85%) |
| FatPipe, Inc. - common stock | FATN | 1.850 | 1.890 | 75,611 | -11.15 (-85.77%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 2.210 | 2.290 | 6,318,855 | -13.20 (-85.66%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 7.240 | 8.450 | 206,336 | -42.97 (-85.58%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.960 | 6.420 | 14,191 | -35.34 (-85.57%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.120 | 4.400 | 6,786 | -24.28 (-85.49%) |
| Digimarc Corporation - Common Stock | DMRC | 5.050 | 5.190 | 162,413 | -29.50 (-85.38%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.980 | 5.260 | 478,526 | -28.82 (-85.27%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.260 | 1.300 | 3,755 | -7.28 (-85.24%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.320 | 2.450 | 51,870 | -13.32 (-85.17%) |
| Creative Media - Common Stock | CMCT | 2.659 | 2.770 | 33,729 | -14.84 (-84.80%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.480 | 1.590 | 17,915 | -8.20 (-84.71%) |
| Direxion Daily MU Bear 1X Shares | MUD | 3.770 | 3.800 | 26,860,283 | -20.83 (-84.68%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.640 | 3.680 | 67,713 | -20.05 (-84.63%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.290 | 1.330 | 41,120 | -7.08 (-84.59%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.84 (-84.57%) |
| 2x Solana ETF | SOLT | 2.165 | 2.320 | 20,702,744 | -11.70 (-84.39%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.331 | 3.410 | 168,753 | -17.67 (-84.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.