52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily HOOD Bull 2X ETF | HODU | 6.800 | 9.460 | 898,230 | -19.88 (-74.51%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.760 | 1.910 | 117,637 | -5.14 (-74.49%) |
| Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares | BUJA | 3.660 | 3.660 | 0 | -10.56 (-74.26%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.265 | 1.250 | 6,613 | -3.65 (-74.24%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 4.560 | 5.010 | 526,270 | -13.10 (-74.17%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.950 | 6.000 | 846,941 | -17.05 (-74.13%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.410 | 1.430 | 23,889 | -4.01 (-73.99%) |
| Replimune Group, Inc. - Common Stock | REPL | 2.420 | 2.570 | 2,375,787 | -6.85 (-73.89%) |
| Greenland Energy Company - Common Stock | GLND | 3.395 | 3.200 | 2,765,531 | -9.61 (-73.88%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.870 | 6.140 | 179,944 | -16.52 (-73.78%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.465 | 1.530 | 856,842 | -4.11 (-73.70%) |
| Bonk, Inc. - Common Stock | BNKK | 2.527 | 2.670 | 54,234 | -7.04 (-73.59%) |
| Vanguard Mega Cap Growth ETF | MGK | 83.36 | 83.72 | 557,151 | -230.13 (-73.41%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.821 | 4.260 | 263,894 | -10.54 (-73.39%) |
| Focus Universal Inc. - Common Stock | FCUV | 1.280 | 1.400 | 27,302 | -3.53 (-73.39%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.160 | 1.190 | 74,466 | -3.19 (-73.33%) |
| agilon health, inc. Common Stock | AGL | 25.79 | 27.90 | 179,601 | -70.22 (-73.14%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.220 | 1.380 | 124,246 | -3.30 (-73.01%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 104.04 | 106.24 | 796,907 | -280.30 (-72.93%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 6.920 | 6.980 | 26,230 | -18.62 (-72.90%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.755 | 3.860 | 792,009 | -9.98 (-72.65%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.130 | 3.150 | 447,118 | -8.29 (-72.59%) |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.080 | 1.040 | 166,706 | -2.86 (-72.59%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.870 | 1.930 | 2,983 | -4.93 (-72.50%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.641 | 1.680 | 96,374 | -4.31 (-72.43%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.630 | 5.840 | 1,262,731 | -14.65 (-72.24%) |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 14.33 | 14.95 | 31,156 | -37.10 (-72.13%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.895 | 6.070 | 227,858 | -15.18 (-72.02%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.250 | 1.460 | 8,124,562 | -3.21 (-71.97%) |
| Defiance Leveraged Long + Income Ethereum ETF | ETHI | 5.300 | 5.300 | 0 | -13.58 (-71.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.