52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.070 | 1.090 | 62,345 | -3.69 (-77.52%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 12.10 | 12.56 | 7,223,577 | -41.49 (-77.42%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.54 (-77.30%) |
| Vanguard S&P 500 Growth ETF | VOOG | 77.17 | 77.62 | 708,349 | -261.64 (-77.22%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.135 | 1.142 | 566 | -3.84 (-77.21%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.220 | 4.200 | 173,880 | -14.22 (-77.11%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.205 | 2.170 | 22,713 | -7.41 (-77.08%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.780 | 2.790 | 4,057 | -9.29 (-76.97%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.34 | 16.93 | 1,214,725 | -57.71 (-76.90%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.210 | 1.230 | 428,350 | -3.98 (-76.69%) |
| Mercer International Inc. - Common Stock | MERC | 1.065 | 1.080 | 142,065 | -3.49 (-76.64%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.093 | 1.110 | 28,301 | -3.59 (-76.64%) |
| iShares Core High Dividend ETF | HDV | 27.04 | 26.90 | 968,544 | -87.62 (-76.42%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.320 | 1.350 | 33,843 | -4.27 (-76.39%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.985 | 2.060 | 56,302 | -6.40 (-76.31%) |
| Rapid7, Inc. - Common Stock | RPD | 5.780 | 5.820 | 732,555 | -18.45 (-76.15%) |
| FatPipe, Inc. - common stock | FATN | 2.345 | 2.090 | 270,127 | -7.44 (-76.05%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.785 | 1.790 | 10,554 | -5.66 (-76.01%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 65.97 | 67.25 | 284,450 | -208.59 (-75.97%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.990 | 7.100 | 5,018 | -21.91 (-75.81%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.335 | 6.480 | 29,474 | -19.63 (-75.61%) |
| Direxion Technology Bear 3X ETF | TECS | 12.04 | 12.11 | 1,345,373 | -37.15 (-75.52%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 7.580 | 8.430 | 38,427 | -23.19 (-75.36%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.17 | 12.59 | 53,840 | -37.08 (-75.29%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.970 | 5.840 | 1,112,000 | -18.03 (-75.12%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.040 | 2.100 | 460,338 | -6.09 (-74.91%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.300 | 2.400 | 240,422 | -6.83 (-74.81%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.380 | 2.440 | 52,842 | -6.99 (-74.60%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.740 | 6.080 | 335,652 | -16.81 (-74.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.