52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.890 | 2.000 | 162,991 | -43.91 (-95.87%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.650 | 2.790 | 814,398 | -58.12 (-95.64%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.870 | 1.780 | 39,135 | -39.29 (-95.46%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.820 | 2.150 | 91,210 | -34.98 (-95.05%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 1.800 | 1.770 | 14,073,871 | -33.08 (-94.84%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 17.23 | 16.75 | 45,027 | -308.77 (-94.71%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.120 | 3.140 | 12,884 | -55.68 (-94.69%) |
| ProShares Ultra XRP ETF | UXRP | 10.72 | 10.23 | 92,635 | -179.78 (-94.37%) |
| Quhuo Limited - American Depository Shares | QH | 6.580 | 6.470 | 38,142 | -105.47 (-94.13%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.380 | 3.650 | 7,332 | -53.30 (-94.04%) |
| Tradr 2X Short BE Daily ETF | BEZ | 13.64 | 12.15 | 1,617,852 | -214.04 (-94.01%) |
| ProShares Ultra CRCL | CRCA | 13.48 | 12.53 | 2,271,096 | -210.02 (-93.97%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.680 | 2.515 | 2,222 | -41.72 (-93.96%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 9.500 | 10.28 | 274,983 | -146.95 (-93.93%) |
| Inno Holdings Inc. - Common Stock | INHD | 39.49 | 39.49 | 0 | -608.51 (-93.91%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.575 | 1.465 | 9,276,909 | -24.20 (-93.89%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.320 | 1.410 | 30,821 | -19.98 (-93.80%) |
| Wellgistics Health, Inc. - Common Stock | WGRX | 2.980 | 3.070 | 9,794 | -44.02 (-93.66%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 5.220 | 5.720 | 25,753 | -75.81 (-93.56%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 54.44 | 50.55 | 578,031 | -784.56 (-93.51%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.200 | 2.050 | 184,026 | -30.30 (-93.23%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 5.000 | 5.025 | 34,866 | -68.80 (-93.22%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.940 | 3.000 | 11,329 | -40.34 (-93.21%) |
| iSpecimen Inc. - Common Stock | ISPC | 2.640 | 2.730 | 135,213 | -35.76 (-93.12%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.700 | 1.750 | 47,204 | -22.70 (-93.03%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.280 | 5.010 | 167,516 | -69.72 (-92.96%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 19.38 | 16.34 | 402,792 | -248.76 (-92.77%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 4.200 | 3.970 | 3,626,172 | -53.13 (-92.67%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.620 | 2.540 | 283,789 | -32.54 (-92.55%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.770 | 3.440 | 345,033 | -46.66 (-92.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.