52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Agape ATP Corporation - Common Stock | ATPC | 2.370 | 2.360 | 7,849 | -63.63 (-96.41%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.000 | 2.840 | 3,308,034 | -78.24 (-96.31%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.236 | 1.340 | 150,040 | -31.77 (-96.25%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.54 | 12.80 | 116,941 | -292.54 (-96.20%) |
| Nakamoto Inc. - Common Stock | NAKA | 7.090 | 7.490 | 128,396 | -178.11 (-96.17%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.300 | 2.230 | 12,178 | -57.50 (-96.15%) |
| SmartKem, Inc. - Common Stock | SMTK | 2.790 | 3.070 | 61,683 | -69.71 (-96.15%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.260 | 4.340 | 10,765 | -105.90 (-96.13%) |
| IM Cannabis Corp. - Common Shares | IMCC | 2.837 | 3.060 | 24,334 | -63.76 (-95.74%) |
| Curis, Inc. - Common Stock | CRIS | 1.410 | 1.490 | 58,782 | -31.39 (-95.70%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.342 | 1.340 | 42,243 | -29.16 (-95.60%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 3.980 | 4.150 | 237,791 | -83.12 (-95.43%) |
| Akanda Corp. - Common Shares | AKAN | 3.720 | 4.070 | 74,898 | -75.56 (-95.31%) |
| Tradr 2X Short BE Daily ETF | BEZ | 10.78 | 11.17 | 805,388 | -216.90 (-95.27%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.235 | 1.280 | 4,550 | -24.76 (-95.25%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 3.800 | 4.250 | 65,638 | -76.00 (-95.24%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.920 | 1.920 | 38,922 | -37.28 (-95.10%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.320 | 1.340 | 43,583 | -25.08 (-95.00%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.265 | 2.300 | 128,822 | -42.83 (-94.98%) |
| Nocera, Inc. - common stock | NCRA | 2.315 | 2.830 | 569,455 | -42.69 (-94.86%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 13.21 | 13.28 | 74,003 | -241.94 (-94.82%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.900 | 2.910 | 9,971 | -52.94 (-94.81%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 5.780 | 6.150 | 77,221 | -105.18 (-94.79%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.050 | 2.210 | 514,063 | -36.95 (-94.74%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.524 | 1.570 | 35,077 | -27.31 (-94.72%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.500 | 1.540 | 35,133 | -26.84 (-94.71%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.295 | 1.330 | 62,619 | -23.09 (-94.69%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 13.41 | 15.07 | 8,244,438 | -238.79 (-94.68%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 29.16 | 32.63 | 4,456,144 | -518.84 (-94.68%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.240 | 3.670 | 367,017 | -53.74 (-94.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.