52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.935 | 3.830 | 2,352 | -17.07 (-81.26%) |
| Vanguard Information Tech ETF | VGT | 102.53 | 102.67 | 2,076,508 | -442.98 (-81.20%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.350 | 1.350 | 21,246 | -5.76 (-81.01%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.080 | 1.080 | 42,164 | -4.55 (-80.82%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 3.495 | 3.570 | 57,421 | -14.68 (-80.78%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.515 | 2.420 | 945,206 | -10.48 (-80.65%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.368 | 1.370 | 8,645 | -5.61 (-80.41%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.18 | 11.45 | 26,952 | -45.70 (-80.34%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.620 | 9.740 | 24,168 | -38.58 (-80.04%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.200 | 4.910 | 306,725 | -20.31 (-79.62%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 5.260 | 5.430 | 20,332,109 | -20.51 (-79.59%) |
| ProShares Ultra COIN | COIA | 5.540 | 6.440 | 58,794 | -21.59 (-79.58%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.07 | 11.56 | 53,101 | -43.03 (-79.54%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.050 | 1.060 | 23,632 | -3.97 (-79.08%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.425 | 2.480 | 7,936,159 | -9.14 (-79.02%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 5.510 | 5.470 | 2,120,177 | -20.55 (-78.86%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 3.855 | 3.930 | 102,660 | -14.14 (-78.58%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.400 | 1.400 | 0 | -5.07 (-78.36%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.695 | 1.690 | 65,348 | -6.13 (-78.35%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Vanguard Growth ETF | VUG | 82.38 | 82.77 | 2,252,350 | -293.62 (-78.09%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 52.62 | 46.08 | 114,379 | -186.38 (-77.98%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.430 | 3.580 | 920,816 | -12.12 (-77.94%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.270 | 2.270 | 34,483 | -8.02 (-77.94%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 6.070 | 7.060 | 6,031,114 | -21.44 (-77.93%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.030 | 1.020 | 62,050 | -3.62 (-77.85%) |
| PAR Technology Corporation Common Stock | PAR | 13.21 | 13.81 | 226,801 | -46.28 (-77.79%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.220 | 2.340 | 2,555 | -7.76 (-77.76%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.150 | 2.100 | 74,108 | -7.45 (-77.60%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.945 | 2.960 | 122,553 | -10.17 (-77.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.