52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.450 | 1.450 | 30,728 | -6.75 (-82.32%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.320 | 2.320 | 1,086 | -10.79 (-82.30%) |
| Modular Medical, Inc. - common stock | MODD | 3.760 | 3.760 | 3,666 | -17.37 (-82.20%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.430 | 4.430 | 10,042 | -20.32 (-82.10%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.840 | 1.840 | 12,418 | -8.42 (-82.07%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.210 | 5.210 | 331 | -23.54 (-81.88%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.865 | 3.870 | 25,793 | -17.42 (-81.85%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.250 | 4.250 | 10,268 | -19.14 (-81.83%) |
| Alight, Inc. Class A Common Stock | ALIT | 14.31 | 14.31 | 25 | -64.29 (-81.79%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.310 | 2.310 | 9,817 | -10.22 (-81.57%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.830 | 4.830 | 33,602 | -21.21 (-81.45%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 35.05 | 35.05 | 13,681 | -153.85 (-81.44%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.480 | 1.480 | 2,462 | -6.49 (-81.42%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.145 | 1.145 | 821 | -5.01 (-81.39%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 9.280 | 9.280 | 3,560 | -40.55 (-81.38%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.87 (-81.30%) |
| Beyond Meat, Inc. - Common stock | BYND | 13.30 | 13.30 | 8,347 | -57.80 (-81.29%) |
| Strive, Inc. - Class A Common Stock | ASST | 24.22 | 24.22 | 647,898 | -104.98 (-81.25%) |
| Tradr 2X Long APP Daily ETF | APPX | 12.86 | 12.86 | 135,546 | -55.54 (-81.20%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.960 | 3.960 | 1,768 | -17.07 (-81.17%) |
| 2x Ether ETF | ETHU | 26.70 | 26.70 | 863,453 | -115.01 (-81.16%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 7.010 | 7.010 | 7,712 | -30.16 (-81.14%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.080 | 1.080 | 3,745 | -4.60 (-80.99%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -7.85 (-80.93%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.210 | 5.210 | 721 | -21.98 (-80.84%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.710 | 3.710 | 1,528 | -15.56 (-80.75%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.020 | 5.020 | 248 | -20.95 (-80.67%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.500 | 4.500 | 22,101 | -18.70 (-80.60%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.950 | 2.950 | 27,707 | -12.25 (-80.59%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 15.35 | 15.35 | 99,910 | -63.70 (-80.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.