52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Raytech Holding Limited - Ordinary Shares | RAY | 4.215 | 4.190 | 16,135 | -14.18 (-77.09%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.810 | 5.250 | 35,803 | -15.99 (-76.88%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 10.70 | 10.98 | 10,960 | -35.49 (-76.83%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.17 | 12.83 | 1,908,831 | -40.19 (-76.76%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.190 | 1.180 | 2,074,119 | -3.85 (-76.39%) |
| CCH Holdings Ltd - Ordinary Shares | CCHH | 1.050 | 1.060 | 2,434,174 | -3.39 (-76.35%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.010 | 1.020 | 5,099 | -3.26 (-76.35%) |
| ProShares Ultra Bitcoin ETF | BITU | 11.47 | 12.19 | 3,749,665 | -37.02 (-76.35%) |
| Travelzoo | TZOO | 5.303 | 5.460 | 63,343 | -17.08 (-76.31%) |
| Open Lending Corporation - Common Stock | LPRO | 1.425 | 1.510 | 198,055 | -4.58 (-76.25%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.930 | 2.070 | 3,209,307 | -6.17 (-76.17%) |
| authID Inc. - Common Stock | AUID | 1.660 | 1.710 | 317,358 | -5.29 (-76.12%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.370 | 4.600 | 205,948 | -13.89 (-76.07%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.380 | 3.430 | 385,529 | -10.68 (-75.96%) |
| ProShares Ultra Ether ETF | ETHT | 13.68 | 14.23 | 1,354,690 | -43.12 (-75.92%) |
| Movano Inc. - Common Stock | MOVE | 12.36 | 13.56 | 29,678 | -38.95 (-75.91%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.210 | 1.260 | 26,501 | -3.79 (-75.80%) |
| RxSight, Inc. - Common Stock | RXST | 7.795 | 8.030 | 473,350 | -24.39 (-75.78%) |
| Upland Software, Inc. - Common Stock | UPLD | 1.025 | 1.060 | 64,832 | -3.21 (-75.77%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.509 | 1.540 | 259,311 | -4.69 (-75.65%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.380 | 1.410 | 102,385 | -4.25 (-75.49%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.300 | 1.490 | 132,353 | -3.98 (-75.38%) |
| 2x Ether ETF | ETHU | 20.27 | 21.04 | 4,488,499 | -61.93 (-75.35%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.015 | 2.000 | 1,081,571 | -6.10 (-75.18%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.135 | 2.110 | 176,251 | -6.46 (-75.17%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.095 | 1.120 | 108,903 | -3.28 (-74.94%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.120 | 1.200 | 513,065 | -3.34 (-74.89%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.555 | 2.570 | 335,646 | -7.59 (-74.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.