52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.570 | 3.860 | 32,479 | -20.12 (-84.93%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.810 | 8.170 | 213,926 | -42.62 (-84.51%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.120 | 1.170 | 10,792,904 | -6.11 (-84.51%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.440 | 5.630 | 35,043 | -29.56 (-84.46%) |
| authID Inc. - Common Stock | AUID | 1.130 | 1.160 | 63,682 | -6.12 (-84.41%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 10.14 | 11.06 | 76,753 | -54.64 (-84.34%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 35.02 | 35.44 | 40,453 | -187.98 (-84.30%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 12.35 | 12.77 | 226,735 | -65.74 (-84.18%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.130 | 4.240 | 803,624 | -21.64 (-83.97%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.870 | 7.360 | 24,770 | -35.31 (-83.71%) |
| ProShares Ultra CRCL | CRCA | 36.59 | 37.59 | 493,971 | -186.91 (-83.63%) |
| Braiin Limited - Common Stock | BRAI | 7.295 | 23.47 | 35,037 | -37.23 (-83.62%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 2.121 | 2.310 | 17,674,086 | -10.52 (-83.22%) |
| INmune Bio Inc. - Common stock | INMB | 1.330 | 1.400 | 71,177 | -6.57 (-83.16%) |
| Fermi Inc. - Common Stock | FRMI | 4.906 | 5.290 | 8,535,296 | -23.87 (-82.95%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.690 | 2.800 | 52,538 | -12.95 (-82.80%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.440 | 2.660 | 297,567 | -11.65 (-82.69%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.900 | 2.020 | 330,748 | -9.06 (-82.67%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.040 | 1.100 | 22,337 | -4.92 (-82.54%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.080 | 1.120 | 62,728 | -5.01 (-82.27%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.240 | 2.260 | 4,550 | -10.36 (-82.22%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 3.830 | 4.080 | 5,990,755 | -17.70 (-82.21%) |
| Tron Inc. - Common Stock | TRON | 1.980 | 2.030 | 292,151 | -9.02 (-82.00%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.410 | 1.390 | 28,736 | -6.37 (-81.88%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.230 | 1.100 | 89,488 | -5.48 (-81.67%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.255 | 4.470 | 842,980 | -18.95 (-81.66%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.860 | 1.910 | 235,269 | -8.28 (-81.66%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 16.57 | 18.15 | 18,018 | -73.48 (-81.60%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 5.150 | 4.960 | 62,619,991 | -22.82 (-81.59%) |
| BioVie Inc. - Common stock | BIVI | 1.580 | 1.580 | 9,210 | -6.92 (-81.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.