52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nauticus Robotics, Inc. - Common stock | KITT | 1.430 | 1.490 | 69,434 | -77.77 (-98.19%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.750 | 2.900 | 228,455 | -147.05 (-98.16%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.820 | 1.980 | 11,205 | -94.48 (-98.11%) |
| Focus Universal Inc. - Common Stock | FCUV | 3.270 | 3.405 | 15,923 | -169.53 (-98.11%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.050 | 2.370 | 18,032 | -105.20 (-98.09%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.900 | 2.320 | 96,830 | -97.30 (-98.08%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 5.060 | 5.860 | 79,180 | -255.94 (-98.06%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 4.330 | 4.820 | 17,895 | -214.55 (-98.02%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.880 | 3.110 | 102,161 | -141.72 (-98.01%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 3.813 | 4.080 | 182,327 | -187.15 (-98.00%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.030 | 1.030 | 0 | -48.17 (-97.91%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 2.000 | 2.220 | 375,616 | -91.90 (-97.87%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.029 | 3.210 | 1,140 | -138.97 (-97.87%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -147.97 (-97.86%) |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.260 | 1.460 | 10,814 | -56.49 (-97.82%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.910 | 0.5361 | 129,943 | -84.59 (-97.79%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 8.840 | 10.47 | 475,094 | -374.52 (-97.69%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.450 | 1.620 | 16,023 | -58.55 (-97.58%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 2.920 | 3.160 | 509,132 | -113.56 (-97.49%) |
| Cemtrex Inc. - Common Stock | CETX | 1.240 | 1.780 | 1,370,777 | -46.96 (-97.43%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 21.49 | 18.72 | 270,922 | -798.19 (-97.38%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.050 | 1.240 | 31,983 | -38.75 (-97.36%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 2.220 | 2.310 | 12,434 | -81.48 (-97.35%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.310 | 3.610 | 46,638 | -120.13 (-97.32%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.120 | 1.020 | 698,323 | -40.48 (-97.31%) |
| Solmate Infrastructure Public Limited Company - Class B Ordinary Shares | SLMT | 3.170 | 3.400 | 135,160 | -114.53 (-97.31%) |
| LQR House Inc. - Common Stock | YHC | 2.500 | 2.450 | 35,289 | -86.86 (-97.20%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.750 | 1.800 | 252,591 | -60.75 (-97.20%) |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 3.240 | 3.260 | 3,255 | -109.86 (-97.14%) |
| Akanda Corp. - Common Shares | AKAN | 1.040 | 1.100 | 48,255 | -35.22 (-97.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.