52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra CRCL | CRCA | 4.380 | 4.408 | 4,990,594 | -17.97 (-80.40%) |
| 2x Long VIX Futures ETF | UVIX | 5.920 | 5.940 | 7,922,809 | -24.28 (-80.40%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.460 | 3.500 | 11,914 | -14.04 (-80.23%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -5.13 (-80.16%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.610 | 5.550 | 266,060 | -22.64 (-80.14%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.130 | 5.350 | 402,984 | -20.67 (-80.12%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 4.670 | 4.540 | 1,744,005 | -18.28 (-79.65%) |
| Nixxy, Inc. - Common Stock | NIXX | 1.090 | 1.080 | 112,391 | -4.19 (-79.36%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.49 | 10.44 | 128,034 | -39.94 (-79.20%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.040 | 0.9807 | 512,173 | -3.93 (-79.07%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.290 | 4.305 | 6,849,519 | -16.20 (-79.06%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.020 | 6.660 | 2,469,089 | -26.29 (-78.93%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.530 | 6.540 | 298,050 | -24.31 (-78.83%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.020 | 1.940 | 166,965 | -7.48 (-78.74%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.710 | 2.660 | 1,141,695 | -10.01 (-78.69%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.950 | 4.870 | 690,895 | -18.28 (-78.69%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.360 | 1.350 | 62,133 | -4.96 (-78.48%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.600 | 5.810 | 16,659,244 | -20.34 (-78.41%) |
| Direxion Daily MU Bear 1X Shares | MUD | 5.820 | 6.040 | 2,691,918 | -21.13 (-78.40%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.985 | 1.590 | 771,753 | -7.17 (-78.33%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.220 | 2.170 | 1,540,949 | -7.98 (-78.24%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.740 | 3.870 | 3,097,405 | -13.33 (-78.08%) |
| Atomera Incorporated - Common Stock | ATOM | 2.250 | 2.260 | 180,039 | -7.97 (-77.98%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.020 | 4.000 | 122,938 | -14.23 (-77.97%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.870 | 1.920 | 1,071,232 | -6.58 (-77.87%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.080 | 2.080 | 23,775 | -7.27 (-77.75%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.450 | 4.650 | 180,337 | -15.52 (-77.72%) |
| Cel-Sci Corporation Common Stock | CVM | 4.680 | 4.440 | 32,138 | -16.32 (-77.71%) |
| iQSTEL Inc. - Common Stock | IQST | 2.980 | 3.080 | 50,980 | -10.32 (-77.59%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.580 | 1.570 | 7,466 | -5.40 (-77.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.