52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroVision, Inc. - Common Stock | MVIS | 1.685 | 1.810 | 652,317 | -15.42 (-90.15%) |
| Elme Communities Common Stock | ELME | 1.690 | 1.680 | 678,233 | -15.32 (-90.06%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.105 | 2.100 | 4,192 | -18.89 (-89.98%) |
| ProShares Ultra XRP ETF | UXRP | 14.90 | 16.03 | 53,631 | -133.30 (-89.95%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 26.98 | 27.29 | 63,997 | -241.16 (-89.94%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.040 | 1.090 | 138,917 | -9.13 (-89.77%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.170 | 1.100 | 913,700 | -10.26 (-89.77%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.465 | 2.150 | 4,121,870 | -21.53 (-89.73%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 32.94 | 32.57 | 14,700 | -287.06 (-89.71%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 32.88 | 35.19 | 119,002 | -285.92 (-89.69%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.350 | 1.370 | 16,543 | -11.73 (-89.68%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.710 | 2.800 | 24,515 | -23.29 (-89.58%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 26.93 | 31.95 | 117,726 | -229.87 (-89.51%) |
| Greenland Energy Company - Common Stock | GLND | 1.375 | 1.380 | 278,594 | -11.62 (-89.42%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.600 | 3.360 | 91,756 | -30.20 (-89.35%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.435 | 3.590 | 536,748 | -28.67 (-89.30%) |
| Tenon Medical, Inc. - Common Stock | TNON | 4.585 | 4.530 | 94,959 | -38.12 (-89.26%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.650 | 1.840 | 103,168 | -13.53 (-89.13%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 7.730 | 7.990 | 4,555,527 | -61.67 (-88.86%) |
| ProShares Ultra Solana ETF | SLON | 29.96 | 33.36 | 72,014 | -236.84 (-88.77%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.550 | 1.630 | 129,873 | -12.14 (-88.68%) |
| 2x Solana ETF | SOLT | 54.10 | 60.17 | 538,237 | -422.90 (-88.66%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.090 | 4.470 | 856,796 | -31.88 (-88.63%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.570 | 10.10 | 12,024 | -74.05 (-88.56%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.650 | 1.700 | 59,611 | -12.55 (-88.38%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 3.250 | 3.870 | 93,132 | -24.48 (-88.28%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.663 | 4.690 | 15,065 | -35.09 (-88.27%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 16.36 | 18.27 | 565,057 | -120.84 (-88.07%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.500 | 1.750 | 663,327 | -10.91 (-87.91%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.020 | 2.410 | 2,791,542 | -14.53 (-87.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.