52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.73 | 10.93 | 513,773 | -23.77 (-68.90%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.26 | 12.63 | 487,547 | -27.09 (-68.84%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.777 | 1.850 | 34,081 | -3.92 (-68.82%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 12.64 | 12.97 | 495,444 | -27.85 (-68.78%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.74 | 25.45 | 56,184 | -54.51 (-68.78%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.270 | 1.340 | 180,032 | -2.79 (-68.72%) |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 4.610 | 4.380 | 99,283 | -10.07 (-68.60%) |
| Roundhill HOOD WeeklyPay ETF | HOOW | 21.30 | 25.68 | 371,242 | -46.20 (-68.45%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 25.84 | 27.59 | 458,130 | -55.96 (-68.41%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 20.00 | 21.47 | 590,741 | -43.06 (-68.28%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.820 | 6.340 | 387,521 | -12.44 (-68.13%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.250 | 1.300 | 109,607 | -2.67 (-68.11%) |
| Texas Pacific Land Corporation Common Stock | TPL | 431.90 | 430.90 | 108,941 | -918.48 (-68.02%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.020 | 0.9800 | 115,796 | -2.15 (-67.82%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.070 | 1.130 | 232,120 | -2.25 (-67.77%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.530 | 6.990 | 50,358 | -13.73 (-67.77%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.620 | 1.790 | 99,383 | -3.40 (-67.73%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.940 | 3.660 | 115,121 | -8.26 (-67.70%) |
| Direxion Small Cap Bear 3X ETF | TZA | 5.341 | 5.200 | 133,331,136 | -11.13 (-67.57%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 9.000 | 11.04 | 59,287 | -18.73 (-67.54%) |
| Akanda Corp. - Common Shares | AKAN | 26.30 | 17.49 | 10,636,576 | -54.65 (-67.51%) |
| iShares Russell 1000 Growth Fund | IWF | 118.45 | 119.07 | 2,245,964 | -246.03 (-67.50%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 6.580 | 7.010 | 3,015,498 | -13.66 (-67.48%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.780 | 1.800 | 21,283 | -3.66 (-67.28%) |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 6.643 | 6.990 | 57,750,763 | -13.66 (-67.27%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.350 | 1.350 | 5,238 | -2.75 (-67.07%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.265 | 7.470 | 850,656 | -14.73 (-66.98%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 8.440 | 8.660 | 6,971 | -17.07 (-66.91%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.020 | 1.040 | 279,293 | -2.06 (-66.88%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.320 | 1.320 | 3,835 | -2.64 (-66.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.