52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rapid7, Inc. - Common Stock | RPD | 7.091 | 7.380 | 1,685,499 | -30.84 (-81.30%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.775 | 6.450 | 191,692 | -24.96 (-81.21%) |
| Neonode Inc. - Common Stock | NEON | 1.745 | 1.790 | 123,693 | -7.53 (-81.20%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.455 | 1.580 | 81,739 | -6.27 (-81.17%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.750 | 2.980 | 56,599 | -11.85 (-81.16%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.915 | 2.020 | 412,782 | -8.09 (-80.85%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 4.390 | 5.100 | 419,943 | -18.36 (-80.70%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -7.09 (-80.57%) |
| Prairie Operating Co. - Common Stock | PROP | 1.715 | 1.770 | 821,731 | -7.10 (-80.53%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.830 | 1.910 | 57,172 | -7.54 (-80.47%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.250 | 1.280 | 60,567 | -5.15 (-80.47%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.770 | 5.330 | 158,397 | -19.62 (-80.44%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.040 | 6.150 | 31,794 | -24.73 (-80.37%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.095 | 5.290 | 2,470,764 | -20.84 (-80.35%) |
| IN8bio, Inc. - Common Stock | INAB | 1.820 | 1.990 | 45,833 | -7.38 (-80.23%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.460 | 6.210 | 304,398 | -22.03 (-80.14%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.320 | 2.330 | 16,368 | -9.34 (-80.11%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.080 | 3.670 | 13,343,645 | -16.41 (-80.09%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.675 | 3.780 | 30,263 | -14.57 (-79.86%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.425 | 1.900 | 1,579,367 | -5.65 (-79.85%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 23.89 | 25.47 | 330,749 | -94.51 (-79.82%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.355 | 1.420 | 7,425,856 | -5.34 (-79.75%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.270 | 1.300 | 27,393 | -4.97 (-79.65%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.100 | 1.140 | 133,458 | -4.30 (-79.64%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.430 | 3.400 | 3,783 | -13.31 (-79.52%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.795 | 7.280 | 1,826,282 | -26.34 (-79.50%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.845 | 2.880 | 78,295 | -11.00 (-79.46%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.260 | 2.610 | 1,153,770 | -8.70 (-79.38%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.15 | 10.08 | 43,368 | -39.01 (-79.35%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.015 | 1.100 | 103,162 | -3.89 (-79.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.