52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| HCW Biologics Inc. - Common Stock | HCWB | 4.300 | 4.580 | 102,070 | -20.72 (-82.81%) |
| Roundhill COIN WeeklyPay ETF | COIW | 9.370 | 8.930 | 124,321 | -44.65 (-82.65%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.140 | 1.200 | 321,905 | -5.38 (-82.52%) |
| Venu Holding Corporation Common Stock | VENU | 2.180 | 2.180 | 900,259 | -10.27 (-82.49%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.870 | 1.970 | 65,819 | -8.63 (-82.19%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.020 | 6.620 | 77,449 | -32.38 (-82.18%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.350 | 2.330 | 207,244 | -10.77 (-82.09%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.230 | 4.580 | 2,060,590 | -18.97 (-81.77%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 4.710 | 6.340 | 496,298 | -20.97 (-81.66%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.710 | 1.750 | 24,775 | -7.61 (-81.65%) |
| Figma, Inc. Class A Common Stock | FIG | 21.34 | 19.49 | 25,634,971 | -94.16 (-81.52%) |
| Token Cat Limited - American Depositary Shares | TC | 2.930 | 4.800 | 1,661,302 | -12.83 (-81.41%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 23.67 | 20.90 | 218,081 | -103.31 (-81.36%) |
| Sable Offshore Corp. Common Stock | SOC | 4.250 | 4.400 | 26,969,240 | -18.49 (-81.31%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.890 | 5.790 | 1,028,494 | -25.59 (-81.29%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.930 | 3.170 | 35,123 | -12.71 (-81.27%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.55 | 10.35 | 23,548 | -45.64 (-81.22%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 8.010 | 8.300 | 63,655 | -34.49 (-81.15%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.240 | 2.240 | 23,711 | -9.63 (-81.13%) |
| Solana Company - Class A Common Stock | HSDT | 1.790 | 1.740 | 281,861 | -7.66 (-81.06%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 11.97 | 12.84 | 54,954 | -51.09 (-81.02%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.360 | 1.360 | 164,031 | -5.79 (-80.98%) |
| Tradr 2X Long IREN Daily ETF | IREX | 16.52 | 20.98 | 1,519,417 | -69.94 (-80.89%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.910 | 4.630 | 932,548 | -16.49 (-80.83%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.085 | 5.330 | 23,617 | -21.35 (-80.76%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.340 | 1.380 | 181,899 | -5.61 (-80.72%) |
| Sadot Group Inc. - Common Stock | SDOT | 50.55 | 72.00 | 2,730,046 | -209.45 (-80.56%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 54.92 | 57.32 | 267,902 | -226.34 (-80.47%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.070 | 2.070 | 277,273 | -8.53 (-80.47%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.150 | 4.240 | 26,689 | -16.85 (-80.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.