52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 20.52 | 21.07 | 623,160 | -40.98 (-66.63%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 52.77 | 55.11 | 254,052 | -105.34 (-66.62%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.721 | 1.800 | 635,233 | -3.43 (-66.58%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.165 | 9.290 | 175,615 | -18.11 (-66.40%) |
| ProShares Ultra Bitcoin ETF | BITU | 14.31 | 14.46 | 5,602,704 | -28.14 (-66.29%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.390 | 4.470 | 1,399,132 | -8.63 (-66.27%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.460 | 1.510 | 159,754 | -2.86 (-66.20%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 5.600 | 6.890 | 766,681 | -10.95 (-66.17%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| Globant S.A. Common Shares | GLOB | 40.20 | 41.02 | 736,525 | -78.53 (-66.14%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.71 (-66.12%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.269 | 0.9800 | 2,949,829 | -2.47 (-66.06%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.260 | 3.370 | 316,297 | -6.32 (-65.97%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.36 | 15.41 | 829,770 | -29.70 (-65.91%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.400 | 4.550 | 31,145 | -8.50 (-65.89%) |
| Root, Inc. - Common Stock | ROOT | 51.81 | 54.48 | 103,313 | -100.03 (-65.88%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.600 | 6.750 | 1,019,175 | -12.67 (-65.75%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.785 | 1.750 | 214,805 | -3.42 (-65.67%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 4.760 | 4.170 | 15,519,082 | -8.96 (-65.31%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.405 | 1.470 | 19,384 | -2.64 (-65.30%) |
| Cable One, Inc. Common Stock | CABO | 94.06 | 99.11 | 45,525 | -176.79 (-65.27%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.735 | 4.800 | 1,263,630 | -8.86 (-65.18%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.710 | 1.710 | 111,527 | -3.20 (-65.17%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 4.260 | 4.530 | 41,712,966 | -7.93 (-65.05%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 20.57 | 21.48 | 17,413,567 | -37.93 (-64.84%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 9.085 | 9.160 | 2,526,962 | -16.74 (-64.83%) |
| HDFC Bank Limited Common Stock | HDB | 25.31 | 25.35 | 2,647,140 | -46.53 (-64.77%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 8.980 | 9.140 | 455,885 | -16.42 (-64.64%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.770 | 7.100 | 1,947,057 | -12.33 (-64.55%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 5.235 | 5.020 | 1,526,375 | -9.52 (-64.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.