Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IES Holdings, Inc. - Common Stock | IESC | 329.24 | 685.04 | 17,292 | -51.94% |
-355.80 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,431.13 | 1596.08 | 3,849,518 | -10.33% |
-164.94 |
| Micron Technology | MU | 892.43 | 966.78 | 8,166,039 | -7.69% |
-74.35 |
| Seagate Technology Plc | STX | 778.92 | 850.00 | 637,187 | -8.36% |
-71.08 |
| Lumentum Holdings Inc. - Common Stock | LITE | 796.27 | 866.71 | 1,148,503 | -8.13% |
-70.44 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,596.67 | 1655.61 | 73,032 | -3.56% |
-58.94 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,277.57 | 1316.28 | 177,993 | -2.94% |
-38.71 |
| Western Digital | WDC | 422.95 | 459.44 | 1,769,902 | -7.94% |
-36.49 |
| SiTime Corporation - Common Stock | SITM | 579.00 | 614.83 | 44,967 | -5.83% |
-35.83 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,733.41 | 1763.76 | 259,867 | -1.72% |
-30.35 |
| Argan, Inc. Common Stock | AGX | 472.19 | 501.63 | 36,496 | -5.87% |
-29.44 |
| Ciena Corporation Common Stock | CIEN | 366.42 | 395.79 | 352,987 | -7.42% |
-29.37 |
| Equinix, Inc. - Common Stock | EQIX | 1,037.64 | 1065.39 | 57,367 | -2.60% |
-27.75 |
| GE Vernova Inc. Common Stock | GEV | 929.40 | 956.85 | 303,260 | -2.87% |
-27.45 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 492.45 | 516.81 | 129,409 | -4.71% |
-24.36 |
| Teradyne, Inc. - Common Stock | TER | 352.06 | 375.74 | 394,450 | -6.30% |
-23.68 |
| Coherent Corp. - Common Stock | COHR | 266.16 | 289.52 | 1,983,977 | -8.07% |
-23.36 |
| Ubiquiti Inc. Common Stock | UI | 536.46 | 559.00 | 26,842 | -4.03% |
-22.54 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.75 | 124.82 | 5,344,766 | -16.88% |
-21.06 |
| Caterpillar | CAT | 807.12 | 827.90 | 463,126 | -2.51% |
-20.77 |
| Quanta Services | PWR | 618.58 | 639.34 | 149,327 | -3.25% |
-20.76 |
| Fabrinet Ordinary Shares | FN | 415.98 | 436.67 | 210,034 | -4.74% |
-20.69 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 453.64 | 473.25 | 3,511,970 | -4.14% |
-19.61 |
| argenx SE - American Depositary Shares | ARGX | 1,022.23 | 1039.78 | 59,384 | -1.69% |
-17.55 |
| CACI International, Inc. Class A Common Stock | CACI | 629.99 | 647.39 | 25,111 | -2.69% |
-17.40 |
| Astera Labs, Inc. - Common Stock | ALAB | 268.07 | 284.97 | 912,671 | -5.93% |
-16.90 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 214.10 | 230.57 | 994,047 | -7.14% |
-16.47 |
| Nova Ltd. - Ordinary Shares | NVMI | 360.61 | 376.99 | 65,845 | -4.34% |
-16.38 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 41.70 | 58.00 | 100,952 | -28.10% |
-16.30 |
| Onto Innovation Inc. Common Stock | ONTO | 277.13 | 293.33 | 100,781 | -5.52% |
-16.20 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.