| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,173.41 | 6257.45 | 26,771 | -1.34% |
-84.04 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,097.47 | 2160.42 | 50,251 | -2.91% |
-62.95 |
| Goldman Sachs Group | GS | 939.01 | 976.67 | 2,730,937 | -3.86% |
-37.66 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 236.74 | 273.05 | 4,283,936 | -13.30% |
-36.31 |
| Graham Holdings Company Common Stock | GHC | 1,137.59 | 1159.75 | 23,407 | -1.91% |
-22.16 |
| BlackRock | BLK | 1,037.56 | 1058.66 | 436,517 | -1.99% |
-21.10 |
| Ameriprise Financial | AMP | 539.94 | 559.34 | 378,059 | -3.47% |
-19.40 |
| Diamondback Energy, Inc. - Common Stock | FANG | 194.98 | 211.53 | 13,691,815 | -7.82% |
-16.55 |
| Murphy USA Inc. Common Stock | MUSA | 512.87 | 526.32 | 245,605 | -2.56% |
-13.45 |
| Gulfport Energy Corporation - Common Stock | GPOR | 162.60 | 175.95 | 300,815 | -7.58% |
-13.34 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,517.61 | 1530.89 | 6,831,651 | -0.87% |
-13.28 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 531.43 | 544.32 | 424,784 | -2.37% |
-12.89 |
| Deere & Co | DE | 671.36 | 684.04 | 603,864 | -1.85% |
-12.68 |
| Group 1 Automotive, Inc. Common Stock | GPI | 263.57 | 275.45 | 176,579 | -4.31% |
-11.88 |
| First Solar | FSLR | 191.26 | 202.34 | 2,560,816 | -5.47% |
-11.08 |
| American Express | AXP | 313.40 | 324.43 | 3,061,448 | -3.40% |
-11.03 |
| International Business Machines | IBM | 237.74 | 248.37 | 4,676,053 | -4.28% |
-10.63 |
| Cummins | CMI | 527.42 | 538.02 | 1,053,601 | -1.97% |
-10.60 |
| Saia, Inc. - Common Stock | SAIA | 343.32 | 353.80 | 305,066 | -2.96% |
-10.48 |
| Domino's Pizza Inc - Common Stock | DPZ | 300.59 | 310.82 | 537,240 | -3.29% |
-10.23 |
| McKesson Corp | MCK | 889.38 | 899.56 | 521,907 | -1.13% |
-10.17 |
| Chord Energy Corporation - Common Stock | CHRD | 146.96 | 157.00 | 611,876 | -6.39% |
-10.04 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 677.79 | 687.66 | 71,329 | -1.43% |
-9.87 |
| M&T Bank | MTB | 225.83 | 235.37 | 1,045,233 | -4.05% |
-9.54 |
| Asbury Automotive Group Inc Common Stock | ABG | 195.73 | 205.15 | 172,666 | -4.59% |
-9.42 |
| PNC Financial Services | PNC | 231.43 | 240.78 | 1,563,795 | -3.88% |
-9.35 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 312.68 | 321.97 | 355,450 | -2.89% |
-9.29 |
| Martin Marietta Materials | MLM | 497.68 | 506.81 | 518,416 | -1.80% |
-9.13 |
| LPL Financial Holdings Inc | LPLA | 332.72 | 341.74 | 508,761 | -2.64% |
-9.02 |