| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Johnson & Johnson | JNJ | 253.13 | 256.35 | 2,497,783 | -1.26% |
-3.22 |
| IQVIA Holdings, Inc. Common Stock | IQV | 232.05 | 235.02 | 684,436 | -1.26% |
-2.97 |
| ArcBest Corporation - Common Stock | ARCB | 141.47 | 144.35 | 88,385 | -2.00% |
-2.88 |
| Lear Corporation Common Stock | LEA | 127.77 | 130.64 | 392,557 | -2.20% |
-2.87 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 59.75 | 62.61 | 9,117,528 | -4.57% |
-2.86 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 126.53 | 129.35 | 161,648 | -2.18% |
-2.82 |
| Chubb Limited | CB | 347.90 | 350.68 | 424,362 | -0.79% |
-2.78 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 124.38 | 127.13 | 653,100 | -2.16% |
-2.75 |
| GameStop Corp | GME | 19.00 | 21.72 | 20,618,985 | -12.51% |
-2.72 |
| Tenet Healthcare | THC | 252.08 | 254.78 | 251,692 | -1.06% |
-2.70 |
| Merck & Co | MRK | 127.53 | 130.20 | 3,066,483 | -2.05% |
-2.66 |
| Watsco Inc Cl B | WSO-B | 319.11 | 321.76 | 221 | -0.82% |
-2.65 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 92.85 | 95.48 | 917,127 | -2.75% |
-2.63 |
| Imperial Oil Limited | IMO | 126.94 | 129.57 | 106,641 | -2.03% |
-2.62 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 100.79 | 103.40 | 209,414 | -2.52% |
-2.61 |
| Minerals Technologies Inc. Common Stock | MTX | 73.68 | 76.24 | 160,199 | -3.36% |
-2.56 |
| Best Buy | BBY | 83.77 | 86.26 | 1,409,547 | -2.89% |
-2.49 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 192.39 | 194.85 | 334,753 | -1.26% |
-2.46 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 181.65 | 184.10 | 46,575 | -1.33% |
-2.45 |
| Texas Pacific Land Corporation Common Stock | TPL | 400.12 | 402.58 | 85,577 | -0.61% |
-2.45 |
| Toyota Motor Corporation Common Stock | TM | 186.66 | 188.99 | 140,900 | -1.23% |
-2.33 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 12.21 | 14.54 | 5,329,356 | -15.99% |
-2.32 |
| Lockheed Martin | LMT | 580.45 | 582.74 | 329,792 | -0.39% |
-2.29 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 215.06 | 217.35 | 37,269 | -1.05% |
-2.29 |
| Game Your Game, Inc. - Common Stock | GYGY | 6.861 | 9.080 | 64,626 | -24.44% |
-2.22 |
| Tidewater Inc. Common Stock | TDW | 72.88 | 75.06 | 173,354 | -2.91% |
-2.19 |
| Las Vegas Sands Corp. Common Stock | LVS | 46.75 | 48.89 | 2,087,025 | -4.38% |
-2.14 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 45.47 | 47.55 | 278,764 | -4.37% |
-2.08 |
| DT Midstream, Inc. Common Stock | DTM | 136.07 | 138.00 | 327,016 | -1.40% |
-1.93 |