Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| American Tower Corp A | AMT | 168.84 | 170.33 | 1,203,823 | -0.87% |
-1.49 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 32.98 | 34.46 | 169,018 | -4.31% |
-1.48 |
| EQT Corp | EQT | 50.76 | 52.20 | 5,047,501 | -2.76% |
-1.44 |
| Columbia Sportswear Company - Common Stock | COLM | 55.83 | 57.26 | 147,055 | -2.50% |
-1.43 |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 33.08 | 34.48 | 508,180 | -4.06% |
-1.40 |
| Abivax SA - American Depositary Shares | ABVX | 114.11 | 115.49 | 880,248 | -1.20% |
-1.38 |
| Dorman Products, Inc. - Common Stock | DORM | 126.96 | 128.33 | 86,343 | -1.07% |
-1.37 |
| Visa | V | 350.87 | 352.23 | 1,954,464 | -0.39% |
-1.37 |
| Equity Residential | EQR | 61.51 | 62.87 | 781,454 | -2.16% |
-1.36 |
| Globus Medical, Inc. Class A Common Stock | GMED | 93.28 | 94.62 | 1,003,684 | -1.42% |
-1.34 |
| Microsoft | MSFT | 476.77 | 478.11 | 9,331,931 | -0.28% |
-1.34 |
| Liberty Media Corporation - Series C Liberty Formula One Common Stock | FWONK | 90.07 | 91.40 | 607,956 | -1.46% |
-1.33 |
| Camden Property Trust Common Stock | CPT | 110.09 | 111.37 | 628,451 | -1.15% |
-1.28 |
| Chord Energy Corporation - Common Stock | CHRD | 93.02 | 94.29 | 261,874 | -1.35% |
-1.27 |
| DexCom, Inc. - Common Stock | DXCM | 67.17 | 68.43 | 3,694,189 | -1.84% |
-1.26 |
| GDS Holdings Limited - American Depositary Shares | GDS | 40.49 | 41.75 | 1,454,527 | -3.02% |
-1.26 |
| Becton Dickinson | BDX | 203.94 | 205.18 | 384,846 | -0.60% |
-1.24 |
| Lemonade, Inc. Common Stock | LMND | 79.55 | 80.76 | 561,676 | -1.50% |
-1.21 |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 61.75 | 62.95 | 3,184,837 | -1.91% |
-1.20 |
| Ferrovial SE - Ordinary Shares | FER | 66.26 | 67.46 | 629,672 | -1.78% |
-1.20 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 32.67 | 33.87 | 15,063,503 | -3.54% |
-1.20 |
| TruBridge, Inc. - Common Stock | TBRG | 21.51 | 22.70 | 85,683 | -5.24% |
-1.19 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.84 | 33.00 | 99,115 | -3.53% |
-1.16 |
| Garmin Ltd | GRMN | 212.32 | 213.46 | 202,846 | -0.54% |
-1.14 |
| Block, Inc. Class A Common Stock | XYZ | 69.02 | 70.16 | 1,812,981 | -1.62% |
-1.14 |
| Castle Biosciences, Inc. - Common stock | CSTL | 38.76 | 39.89 | 72,720 | -2.83% |
-1.13 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 55.81 | 56.93 | 649,686 | -1.97% |
-1.12 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 27.00 | 28.06 | 12,143 | -3.78% |
-1.06 |
| Polaris Inc. Common Stock | PII | 72.56 | 73.60 | 240,195 | -1.42% |
-1.04 |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 27.36 | 28.40 | 459 | -3.67% |
-1.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.