Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
EagleRock Land, LLC Class A shares representing limited liability company  EROK 22.06 22.39 25,668
-1.47%
-0.33
Mirum Pharmaceuticals, Inc. - common stock  MIRM 105.71 105.95 93,775
-0.23%
-0.24
NFT Limited Class A Ordinary Share  MI 8.220 8.450 4,897
-2.72%
-0.23
JBS N.V. Class A Common Shares  JBS 13.80 14.02 1,243,246
-1.53%
-0.21
Disc Medicine, Inc. - Common Stock  IRON 76.78 77.00 17,660
-0.28%
-0.22
Aureus Greenway Holdings Inc. - Common Stock  PUSA 2.810 3.020 4,259,331
-6.95%
-0.21
Cadeler A/S American Depositary Share (each representing four (4) Ordinary  CDLR 22.51 22.71 8,408
-0.88%
-0.20
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.500 4.700 1,169
-4.25%
-0.20
Conexeu Sciences Inc. - Common Stock  CNXU 8.120 8.310 41,356
-2.29%
-0.19
ioneer Ltd - American Depositary Shares  IONR 3.310 3.490 30,190
-5.16%
-0.18
Expro Ltd Ordinary Shares  XPRO 15.78 15.95 68,752
-1.10%
-0.17
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.970 5.140 139,922
-3.31%
-0.17
Tevogen Inc. - Common Stock  TVGN 6.890 7.050 2,688
-2.27%
-0.16
Rayonier Inc. REIT Common Stock  RYN 21.62 21.78 276,634
-0.73%
-0.16
Lifeward Ltd. - Ordinary Shares  LFWD 7.061 7.220 2,929
-2.20%
-0.16
PolyPid Ltd. - Ordinary Shares  PYPD 4.135 4.290 58,753
-3.61%
-0.16
CrossAmerica Partners LP Common Units representing limited partner interests  CAPL 21.53 21.68 7,969
-0.69%
-0.15
Vivakor, Inc. - Common Stock  VIVK 1.790 1.940 2,207,167
-7.73%
-0.15
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 1.870 2.020 1,302
-7.43%
-0.15
Standard Nuclear, Inc. Class A Common Stock  STDN 7.745 7.890 140,852
-1.84%
-0.14
WhiteHawk Minerals Corp Class A Common Stock  WHK 26.30 26.44 2,504
-0.53%
-0.14
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060  HWCPZ 22.11 22.24 3,050
-0.60%
-0.13
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026  ATLCL 25.10 25.23 408
-0.53%
-0.13
Exodus Movement, Inc. Class A Common Stock  EXOD 5.239 5.370 10,018
-2.44%
-0.13
Schrodinger, Inc. - Common Stock  SDGR 15.01 15.14 248,248
-0.85%
-0.13
Odyssey Therapeutics, Inc. - Common Stock  ODTX 18.82 18.93 19,252
-0.61%
-0.11
Philip Morris International  PM 190.73 190.82 568,770
-0.05%
-0.09
Satellos Bioscience Inc. - Common Stock  MSLE 9.930 9.990 13,466
-0.60%
-0.06
Cincinnati Financial  CINF 177.71 177.68 61,409
+0.02%
+0.03
Swarmer, Inc - common stock  SWMR 37.15 36.77 40,046
+1.03%
+0.38
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.