Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Daxor Corporation - Closed End Fund | DXR | 13.41 | 13.80 | 6,307 | -2.85% |
-0.39 |
| Youdao, Inc. American Depositary Shares | DAO | 11.80 | 12.18 | 27,989 | -3.12% |
-0.38 |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.021 | 2.400 | 276,743 | -15.80% |
-0.38 |
| Vipshop Holdings Limited American Depositary Shares | VIPS | 17.98 | 18.35 | 764,712 | -2.04% |
-0.38 |
| BW LPG Limited Common Shares | BWLP | 13.29 | 13.66 | 168,788 | -2.71% |
-0.37 |
| MetLife | MET | 79.41 | 79.78 | 671,181 | -0.46% |
-0.37 |
| OrthoPediatrics Corp. - Common Stock | KIDS | 18.36 | 18.73 | 58,522 | -1.97% |
-0.37 |
| MGM Resorts International Common Stock | MGM | 34.78 | 35.15 | 2,389,823 | -1.04% |
-0.37 |
| Under Armour, Inc. Class C Common Stock | UA | 5.440 | 5.800 | 4,152,749 | -6.21% |
-0.36 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 13.84 | 14.20 | 270,111 | -2.54% |
-0.36 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 21.68 | 22.04 | 117,740 | -1.61% |
-0.36 |
| Under Armour | UAA | 5.645 | 6.000 | 8,839,601 | -5.92% |
-0.36 |
| ICU Medical, Inc. - Common Stock | ICUI | 151.29 | 151.65 | 33,814 | -0.23% |
-0.36 |
| Starfighters Space, Inc. Common Stock | FJET | 11.29 | 11.64 | 861,110 | -3.01% |
-0.35 |
| Trio-Tech International Common Stock | TRT | 6.820 | 7.170 | 41,633 | -4.88% |
-0.35 |
| Crown Castle International | CCI | 84.17 | 84.52 | 884,847 | -0.41% |
-0.35 |
| UiPath, Inc. Class A Common Stock | PATH | 16.54 | 16.88 | 8,638,148 | -2.04% |
-0.34 |
| Instil Bio, Inc. | TIL | 7.050 | 7.390 | 157,437 | -4.60% |
-0.34 |
| DraftKings Inc. - Class A Common Stock | DKNG | 35.65 | 35.98 | 4,274,139 | -0.93% |
-0.33 |
| Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for | GJO | 24.67 | 25.00 | 500 | -1.34% |
-0.33 |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 5.950 | 6.280 | 28,563 | -5.25% |
-0.33 |
| Miami International Holdings, Inc. Common Stock | MIAX | 42.43 | 42.76 | 307,255 | -0.77% |
-0.33 |
| Sachem Capital Corp. 8.00% Notes due 2027 | SCCG | 23.49 | 23.81 | 2,305 | -1.36% |
-0.32 |
| Stratus Properties Inc. - Common Stock | STRS | 25.92 | 26.24 | 2,826 | -1.23% |
-0.32 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 43.92 | 44.24 | 5,908 | -0.72% |
-0.32 |
| Arcelor Mittal NY Registry Shares NEW | MT | 46.99 | 47.31 | 297,827 | -0.68% |
-0.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.