Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alcoa Corporation Common Stock | AA | 44.53 | 45.26 | 983,277 | -1.61% |
-0.73 |
| Gilead Sciences | GILD | 129.49 | 130.21 | 1,233,184 | -0.55% |
-0.72 |
| The Bank of New York Mellon Corporation Common Stock | BNY | 155.63 | 156.33 | 488,031 | -0.45% |
-0.70 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 106.25 | 106.92 | 222,163 | -0.63% |
-0.67 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 23.00 | 23.67 | 5,523 | -2.83% |
-0.67 |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.200 | 9.870 | 938 | -6.79% |
-0.67 |
| Pathfinder Bancorp, Inc. - Common Stock | PBHC | 15.69 | 16.35 | 5,309 | -4.04% |
-0.66 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 58.06 | 58.71 | 190,933 | -1.10% |
-0.65 |
| XPeng Inc. American depositary shares | XPEV | 12.38 | 13.00 | 3,590,532 | -4.73% |
-0.62 |
| State Street Corp | STT | 183.55 | 184.16 | 201,057 | -0.33% |
-0.61 |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.84 | 18.44 | 267,917 | -3.28% |
-0.61 |
| LSB Industries, Inc. Common Stock | LXU | 10.28 | 10.88 | 199,934 | -5.51% |
-0.60 |
| Valaris Ltd WT | VAL-WS | 9.042 | 9.620 | 697 | -6.01% |
-0.58 |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.120 | 6.680 | 94,561 | -8.38% |
-0.56 |
| BillionToOne, Inc. - Class A common stock | BLLN | 138.05 | 138.60 | 180,857 | -0.40% |
-0.55 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 26.70 | 27.24 | 26,502 | -1.96% |
-0.54 |
| PowerCompute, Inc. - Common Stock | PWCM | 1.595 | 2.120 | 519,193 | -24.76% |
-0.53 |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 4.560 | 5.080 | 60,354 | -10.24% |
-0.52 |
| NextEra Energy | NEE | 86.41 | 86.92 | 2,183,593 | -0.59% |
-0.51 |
| Golar LNG Limited - Common Shares | GLNG | 48.65 | 49.15 | 100,175 | -1.03% |
-0.50 |
| Obsidian Energy Ltd. Common Shares | OBE | 10.22 | 10.72 | 201,298 | -4.66% |
-0.50 |
| Kardigan, Inc. - Common Stock | KARD | 20.34 | 20.82 | 44,459 | -2.33% |
-0.48 |
| BW LPG Limited Common Shares | BWLP | 22.09 | 22.56 | 59,267 | -2.11% |
-0.47 |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 16.10 | 16.52 | 516,872 | -2.54% |
-0.42 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.63 | 13.02 | 209,466 | -2.96% |
-0.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.