| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 151.72 | 152.48 | 1,869,397 | -0.50% |
-0.76 |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 80.01 | 80.76 | 49,185 | -0.93% |
-0.75 |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 15.84 | 16.52 | 834,138 | -4.12% |
-0.68 |
| Xencor, Inc. - Common Stock | XNCR | 19.62 | 20.21 | 250,277 | -2.92% |
-0.59 |
| PowerCompute, Inc. - Common Stock | PWCM | 1.535 | 2.120 | 625,963 | -27.59% |
-0.59 |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.290 | 7.860 | 15,011 | -7.25% |
-0.57 |
| BW LPG Limited Common Shares | BWLP | 21.99 | 22.56 | 91,545 | -2.53% |
-0.57 |
| XPeng Inc. American depositary shares | XPEV | 12.44 | 13.00 | 5,055,561 | -4.31% |
-0.56 |
| Forbright, Inc. - Class A Common Stock | FRBT | 19.23 | 19.78 | 32,620 | -2.78% |
-0.55 |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.320 | 9.870 | 3,129 | -5.57% |
-0.55 |
| Addentax Group Corp. - Common Stock | ATXG | 2.980 | 3.530 | 15,580 | -15.58% |
-0.55 |
| Coca-Cola Company | KO | 87.04 | 87.59 | 5,215,967 | -0.63% |
-0.55 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 22.01 | 22.53 | 26,240 | -2.31% |
-0.52 |
| Oscar Health, Inc. Class A Common Stock | OSCR | 30.71 | 31.22 | 1,025,600 | -1.63% |
-0.51 |
| Archrock, Inc. Common Stock | AROC | 35.25 | 35.76 | 347,340 | -1.43% |
-0.51 |
| Nine Energy Service, Inc. Common Stock | NINE | 10.84 | 11.35 | 48,888 | -4.49% |
-0.51 |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 5.429 | 5.930 | 1,913,561 | -8.46% |
-0.50 |
| Fortrea Holdings Inc. - Common Stock | FTRE | 18.68 | 19.17 | 713,357 | -2.56% |
-0.49 |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.649 | 3.130 | 1,363,804 | -15.37% |
-0.48 |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 4.610 | 5.080 | 81,776 | -9.25% |
-0.47 |
| Corteva, Inc. Common Stock | CTVA | 78.25 | 78.71 | 2,374,750 | -0.59% |
-0.46 |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 21.93 | 22.39 | 32,530 | -2.03% |
-0.46 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.800 | 4.250 | 119,789 | -10.59% |
-0.45 |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 22.90 | 23.35 | 2,503 | -1.93% |
-0.45 |
| Climb Bio, Inc. - Common Stock | CLYM | 11.46 | 11.90 | 232,146 | -3.70% |
-0.44 |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.060 | 7.490 | 109,395 | -5.74% |
-0.43 |
| Everest Group, Ltd. Common Stock | EG | 373.72 | 374.15 | 76,283 | -0.11% |
-0.43 |
| Sasol Ltd. American Depositary Shares | SSL | 11.28 | 11.70 | 357,507 | -3.63% |
-0.42 |
| MasterCard | MA | 572.78 | 573.10 | 1,081,054 | -0.06% |
-0.32 |
| Abivax SA - American Depositary Shares | ABVX | 124.62 | 124.92 | 524,869 | -0.24% |
-0.30 |