Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Alignment Healthcare, Inc. - Common Stock	ALHC	14.32	14.85	3,520,677	-3.57%	-0.53
Covenant Logistics Group, Inc. - Class A Common Stock	CVLG	34.99	35.52	64,408	-1.48%	-0.53
Maze Therapeutics, Inc. - Common Stock	MAZE	26.40	26.92	44,103	-1.93%	-0.52
OceanPal Inc. - Common Stock	SVRN	5.940	6.460	1,454	-8.05%	-0.52
D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares	BCAR	4.560	5.080	63,667	-10.23%	-0.52
Septerna, Inc. - Common Stock	SEPN	33.94	34.45	26,780	-1.48%	-0.51
Genmab A/S - American Depositary Shares	GMAB	28.36	28.87	566,782	-1.77%	-0.51
SB Financial Group, Inc. - Common Stock	SBFG	25.78	26.28	11,084	-1.89%	-0.50
Burlington Stores, Inc. Common Stock	BURL	367.99	368.48	58,546	-0.13%	-0.49
American Healthcare REIT, Inc. Common Stock	AHR	55.14	55.60	115,473	-0.83%	-0.46
Avidia Bancorp, Inc. Common Stock	AVBC	21.84	22.30	127,535	-2.06%	-0.46
Home Federal Bancorp, Inc. of Louisiana - Common Stock	HFBL	22.90	23.35	2,451	-1.93%	-0.45
NewAmsterdam Pharma Company N.V. - Ordinary Shares	NAMS	27.36	27.79	309,668	-1.57%	-0.43
ITG, Inc. - Class A Common Stock	ITG	12.51	12.94	31,992	-3.32%	-0.43
SunCoke Energy, Inc. Common Stock	SXC	8.055	8.480	405,270	-5.01%	-0.43
Relay Therapeutics, Inc. - Common Stock	RLAY	18.42	18.83	275,005	-2.18%	-0.41
Cheche Group Inc. - Class A Ordinary Shares	CCG	14.99	15.39	4,914	-2.60%	-0.40
Rising Dragon Acquisition Corp. - Ordinary Shares	RDAC	6.200	6.600	640	-6.06%	-0.40
Faraday Future Intelligent Electric Inc. - Class A Common Stock	FFAI	5.530	5.930	1,626,972	-6.75%	-0.40
Emera Incorporated Common Shares	EMA	52.97	53.37	13,399	-0.75%	-0.40
Snail, Inc. - Class A Common Stock	SNAL	4.340	4.740	119,965	-8.43%	-0.40
Silicom Ltd - Ordinary Shares	SILC	39.44	39.83	27,736	-0.98%	-0.39
Forbright, Inc. - Class A Common Stock	FRBT	19.39	19.78	23,999	-1.97%	-0.39
Agree Realty Corporation Common Stock	ADC	77.42	77.80	223,270	-0.49%	-0.38
Trinity Biotech plc - American Depositary Shares	TRIB	11.22	11.60	4,589	-3.28%	-0.38
Presurance Holdings, Inc. - Common Stock	PRHI	5.350	5.730	643	-6.63%	-0.38
Disc Medicine, Inc. - Common Stock	IRON	76.71	77.00	19,578	-0.38%	-0.29
Maase Inc. - Class A Ordinary Shares	MAAS	17.54	17.79	27,594	-1.41%	-0.25

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Sections

Services

Contact Information

Follow Us