Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| LPL Financial Holdings Inc | LPLA | 361.39 | 362.36 | 218,072 | -0.27% |
-0.97 |
| Arista Networks, Inc. Common Stock | ANET | 122.99 | 123.72 | 4,898,643 | -0.59% |
-0.73 |
| Palomar Holdings, Inc. - Common stock | PLMR | 129.24 | 129.96 | 48,694 | -0.56% |
-0.72 |
| Pineapple Financial Inc. Common Stock | PAPL | 1.519 | 2.240 | 1,018,163 | -32.17% |
-0.72 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 76.12 | 76.82 | 440,668 | -0.90% |
-0.69 |
| Apple | AAPL | 258.36 | 259.04 | 22,380,783 | -0.26% |
-0.68 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 284.68 | 285.36 | 23,467 | -0.24% |
-0.68 |
| Medline Inc. - Class A common stock | MDLN | 40.59 | 41.25 | 1,376,305 | -1.61% |
-0.66 |
| CapsoVision, Inc. - Common Stock | CV | 6.340 | 7.000 | 818,555 | -9.43% |
-0.66 |
| eToro Group Ltd. - Class A Common Shares | ETOR | 31.88 | 32.53 | 565,296 | -2.00% |
-0.65 |
| Comstock Resources, Inc. Common Stock | CRK | 20.86 | 21.51 | 895,892 | -3.00% |
-0.65 |
| Mercury General Corporation Common Stock | MCY | 90.22 | 90.85 | 40,633 | -0.70% |
-0.63 |
| Autohome Inc. American Depositary Shares | ATHM | 21.97 | 22.60 | 158,006 | -2.79% |
-0.63 |
| Sharps Technology Inc. - Common Stock | STSS | 1.960 | 2.590 | 4,616,154 | -24.32% |
-0.63 |
| Canadian Imperial Bank Of Commerce | CM | 91.08 | 91.69 | 231,750 | -0.67% |
-0.61 |
| Pegasystems Inc. - Common Stock | PEGA | 58.88 | 59.49 | 268,884 | -1.03% |
-0.62 |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 21.89 | 22.50 | 1,742,477 | -2.71% |
-0.61 |
| UNIVERSAL INSURANCE HOLDINGS INC Common Stock | UVE | 30.86 | 31.46 | 40,777 | -1.89% |
-0.60 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 33.10 | 33.68 | 157,334 | -1.72% |
-0.58 |
| Veracyte, Inc. - Common Stock | VCYT | 42.99 | 43.56 | 371,085 | -1.31% |
-0.57 |
| Axos Financial, Inc. Common Stock | AX | 92.59 | 93.16 | 62,601 | -0.61% |
-0.56 |
| DarioHealth Corp. - Common Stock | DRIO | 12.34 | 12.90 | 1,629 | -4.38% |
-0.56 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.950 | 4.500 | 30,041 | -12.22% |
-0.55 |
| Macy's | M | 23.18 | 23.72 | 2,444,485 | -2.30% |
-0.54 |
| BioMarin Pharmaceutical Inc. - Common Stock | BMRN | 59.81 | 60.35 | 808,568 | -0.89% |
-0.54 |
| Palatin Technologies, Inc. Common Stock | PTN | 16.47 | 17.01 | 21,933 | -3.16% |
-0.54 |
| Mattel | MAT | 21.62 | 22.16 | 1,706,247 | -2.41% |
-0.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.