Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Targa Resources, Inc. Common Stock | TRGP | 264.44 | 270.37 | 337,169 | -2.19% |
-5.93 |
| Analog Devices | ADI | 361.51 | 367.41 | 2,279,611 | -1.61% |
-5.90 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.60 | 320.49 | 1,693,250 | -1.84% |
-5.89 |
| TG Therapeutics, Inc. - Common Stock | TGTX | 46.42 | 52.03 | 4,847,551 | -10.78% |
-5.61 |
| Illumina, Inc. - Common Stock | ILMN | 199.68 | 205.10 | 1,458,890 | -2.64% |
-5.42 |
| eBay | EBAY | 108.66 | 114.01 | 4,172,588 | -4.70% |
-5.36 |
| Amgen | AMGN | 379.81 | 385.16 | 1,787,046 | -1.39% |
-5.35 |
| AbbVie | ABBV | 245.60 | 250.94 | 3,747,796 | -2.13% |
-5.34 |
| Teradyne, Inc. - Common Stock | TER | 362.38 | 367.69 | 1,634,602 | -1.44% |
-5.31 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 310.74 | 316.01 | 196,349 | -1.67% |
-5.27 |
| Ubiquiti Inc. Common Stock | UI | 551.33 | 556.52 | 49,819 | -0.93% |
-5.19 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 182.37 | 187.53 | 857,899 | -2.75% |
-5.16 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 182.84 | 187.90 | 257,135 | -2.69% |
-5.06 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 153.56 | 158.61 | 130,824 | -3.19% |
-5.06 |
| Phillips 66 | PSX | 206.67 | 211.68 | 971,421 | -2.37% |
-5.01 |
| Tenet Healthcare | THC | 249.84 | 254.78 | 640,660 | -1.94% |
-4.94 |
| McKesson Corp | MCK | 851.38 | 856.19 | 469,972 | -0.56% |
-4.82 |
| Douglas Dynamics, Inc. Common Stock | PLOW | 39.35 | 44.13 | 670,097 | -10.83% |
-4.78 |
| Cavco Industries, Inc. - Common Stock | CVCO | 542.34 | 547.03 | 134,815 | -0.86% |
-4.69 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 202.45 | 206.74 | 2,256,509 | -2.08% |
-4.29 |
| Credicorp Ltd. Common Stock | BAP | 396.31 | 400.58 | 153,743 | -1.07% |
-4.27 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 303.61 | 307.83 | 206,287 | -1.37% |
-4.22 |
| Chevron Corp | CVX | 192.63 | 196.83 | 6,046,101 | -2.13% |
-4.20 |
| ICON plc - Ordinary Shares | ICLR | 159.49 | 163.57 | 700,481 | -2.49% |
-4.08 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 267.69 | 271.75 | 380,122 | -1.49% |
-4.06 |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.710 | 8.690 | 188,149 | -45.80% |
-3.98 |
| PBF Energy Inc. Class A Common Stock | PBF | 68.31 | 72.28 | 3,142,739 | -5.49% |
-3.97 |
| DaVita HealthCare Partner | DVA | 236.24 | 240.09 | 794,191 | -1.60% |
-3.85 |
| Sonic Automotive, Inc. Common Stock | SAH | 87.75 | 91.58 | 231,113 | -4.18% |
-3.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.