Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nasdaq OMX Group | NDAQ | 99.16 | 99.74 | 1,322,806 | -0.58% |
-0.58 |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 3.350 | 3.860 | 12,928,314 | -13.21% |
-0.51 |
| TORM plc - Class A Common Stock | TRMD | 22.34 | 22.85 | 310,047 | -2.21% |
-0.51 |
| Mind Medicine (MindMed) Inc. - Common Shares | MNMD | 14.21 | 14.70 | 695,086 | -3.30% |
-0.48 |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 18.16 | 18.64 | 258,007 | -2.58% |
-0.48 |
| BitVentures Limited - Ordinary Share | BVC | 10.47 | 10.93 | 9,284 | -4.16% |
-0.46 |
| One Stop Systems, Inc. - Common Stock | OSS | 8.340 | 8.790 | 2,338,456 | -5.12% |
-0.45 |
| Sanara MedTech Inc. - Common Stock | SMTI | 24.62 | 25.07 | 22,315 | -1.79% |
-0.45 |
| DRDGOLD Limited American Depositary Shares | DRD | 31.68 | 32.13 | 126,216 | -1.38% |
-0.45 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 36.05 | 36.49 | 270,518 | -1.21% |
-0.44 |
| Starfighters Space, Inc. Common Stock | FJET | 11.21 | 11.64 | 856,965 | -3.74% |
-0.44 |
| LendingClub Corporation Common Stock | LC | 20.23 | 20.67 | 519,186 | -2.10% |
-0.44 |
| Global Ship Lease Inc New Class A Common Shares | GSL | 35.55 | 35.98 | 127,159 | -1.19% |
-0.43 |
| Bank First Corporation - Common Stock | BFC | 125.02 | 125.44 | 34,104 | -0.34% |
-0.42 |
| Arcus Biosciences, Inc. Common Stock | RCUS | 20.93 | 21.35 | 1,546,059 | -1.99% |
-0.43 |
| Crown Castle International | CCI | 84.11 | 84.52 | 876,083 | -0.49% |
-0.41 |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 7.720 | 8.120 | 100,955 | -4.93% |
-0.40 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 69.47 | 69.86 | 30,288 | -0.57% |
-0.39 |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 30.89 | 31.28 | 22,678,876 | -1.25% |
-0.39 |
| Charles Schwab | SCHW | 100.95 | 101.34 | 2,445,978 | -0.38% |
-0.39 |
| Popular, Inc. - Common Stock | BPOP | 129.79 | 130.18 | 100,591 | -0.30% |
-0.39 |
| Penguin Solutions, Inc. - Common Stock | PENG | 19.34 | 19.73 | 475,221 | -1.95% |
-0.39 |
| HSBC Holdings, plc. Common Stock | HSBC | 80.11 | 80.49 | 820,818 | -0.48% |
-0.38 |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.029 | 2.400 | 276,401 | -15.46% |
-0.37 |
| Hartford Finl Services Gp | HIG | 137.54 | 137.91 | 387,725 | -0.27% |
-0.37 |
| OrthoPediatrics Corp. - Common Stock | KIDS | 18.36 | 18.73 | 58,412 | -1.97% |
-0.37 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 21.68 | 22.04 | 117,560 | -1.61% |
-0.36 |
| Under Armour | UAA | 5.645 | 6.000 | 8,509,123 | -5.92% |
-0.36 |
| Under Armour, Inc. Class C Common Stock | UA | 5.451 | 5.800 | 4,114,260 | -6.02% |
-0.35 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 20.89 | 21.23 | 596,685 | -1.63% |
-0.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.