Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ENvue Medical, Inc. - Common Stock | FEED | 2.175 | 2.500 | 5,229,495 | -12.98% |
-0.32 |
| Easterly Government Properties, Inc. Common Stock | DEA | 22.30 | 22.62 | 170,655 | -1.39% |
-0.32 |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.215 | 1.530 | 146,273 | -20.59% |
-0.31 |
| Moolec Science SA - Ordinary Shares | MLEC | 4.155 | 4.470 | 7,363 | -7.05% |
-0.31 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 20.95 | 21.26 | 45,055 | -1.46% |
-0.31 |
| Netskope, Inc. - Class A Common Stock | NTSK | 16.43 | 16.73 | 1,521,066 | -1.76% |
-0.30 |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 14.22 | 14.51 | 49,885 | -2.03% |
-0.29 |
| Avnet, Inc. - Common Stock | AVT | 49.61 | 49.90 | 200,583 | -0.58% |
-0.29 |
| Investors Title Company - Common Stock | ITIC | 253.50 | 253.78 | 4,437 | -0.11% |
-0.28 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 36.20 | 36.49 | 312,077 | -0.78% |
-0.29 |
| Datacentrex, Inc. - Common Stock | DTCX | 2.300 | 2.580 | 318,722 | -10.85% |
-0.28 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 115.12 | 115.39 | 11,467,052 | -0.23% |
-0.27 |
| Unity Software Inc. Common Stock | U | 45.01 | 45.28 | 2,646,433 | -0.59% |
-0.27 |
| Ardmore Shipping Corporation Common Stock | ASC | 11.61 | 11.88 | 366,315 | -2.26% |
-0.27 |
| Lyft, Inc. - Class A Common Stock | LYFT | 19.17 | 19.44 | 4,814,317 | -1.38% |
-0.27 |
| Viant Technology Inc. - common stock | DSP | 11.36 | 11.62 | 75,965 | -2.26% |
-0.26 |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 18.33 | 18.59 | 10,540,356 | -1.39% |
-0.26 |
| Robin Energy Ltd. - Common Stock | RBNE | 3.425 | 3.680 | 239,049 | -6.93% |
-0.26 |
| Kustom Entertainment, Inc. - Common Stock | KUST | 2.590 | 2.840 | 5,423,185 | -8.80% |
-0.25 |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.355 | 2.600 | 16,536 | -9.42% |
-0.25 |
| Chicago Rivet & Machine Co. Common Stock | CVR | 14.29 | 14.53 | 4,085 | -1.66% |
-0.24 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 86.52 | 86.76 | 78,017 | -0.28% |
-0.24 |
| Jumia Technologies AG American Depositary Shares | JMIA | 14.36 | 14.60 | 1,219,793 | -1.64% |
-0.24 |
| Catalyst Bancorp, Inc. - common stock | CLST | 15.50 | 15.74 | 1,894 | -1.52% |
-0.24 |
| InfuSystems Holdings, Inc. Common Stock | INFU | 8.738 | 8.970 | 44,940 | -2.58% |
-0.23 |
| Abits Group Inc - Ordinary Shares | ABTS | 5.600 | 5.830 | 1,667 | -3.95% |
-0.23 |
| PTC Inc. - Common Stock | PTC | 173.34 | 173.57 | 222,404 | -0.13% |
-0.23 |
| Vince Holding Corp. - Common Stock | VNCE | 3.350 | 3.580 | 148,501 | -6.42% |
-0.23 |
| Aon Plc | AON | 351.82 | 351.97 | 253,618 | -0.04% |
-0.15 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.