| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Becton Dickinson | BDX | 170.53 | 209,981 | +4.91 (2.96%) |
48.97B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 574.39 | 121,035 | +15.32 (2.74%) |
48.87B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.090 | 2,940,860 | -0.02 (-0.64%) |
48.70B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 108.29 | 147,870 | -0.74 (-0.68%) |
48.67B |
| Baker Hughes Company - Common Stock | BKR | 59.55 | 589,171 | -0.95 (-1.56%) |
47.99B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Humana | HUM | 364.43 | 122,467 | +0.57 (0.16%) |
46.83B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 91.51 | 24,545 | -1.01 (-1.09%) |
46.64B |
| Hartford Finl Services Gp | HIG | 143.86 | 96,470 | +1.95 (1.37%) |
46.49B |
| MSCI Inc. Common Stock | MSCI | 576.93 | 29,000 | +4.69 (0.82%) |
46.44B |
| STMicroelectronics N.V. Common Stock | STM | 51.35 | 2,203,850 | -1.04 (-1.99%) |
46.41B |
| Exelon Corp | EXC | 46.09 | 769,729 | +0.27 (0.60%) |
46.05B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 18.99 | 35,068 | -0.18 (-0.94%) |
45.97B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 247.80 | 177,890 | +4.88 (2.01%) |
45.87B |
| Yum Brands | YUM | 155.11 | 182,316 | +1.83 (1.19%) |
45.86B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Jabil Inc. Common Stock | JBL | 310.00 | 125,114 | -5.05 (-1.60%) |
45.21B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.23 | 1,297,727 | +0.11 (0.37%) |
44.27B |
| Sysco Corp | SYY | 85.65 | 253,186 | +0.41 (0.48%) |
43.82B |
| Talen Energy Corporation - Common Stock | TLN | 340.00 | 60,614 | +5.90 (1.77%) |
43.70B |
| Archer-Daniels-Midland | ADM | 78.03 | 330,445 | -1.24 (-1.56%) |
43.65B |
| Axon Enterprise, Inc. - Common Stock | AXON | 572.25 | 158,499 | +44.49 (8.43%) |
43.25B |
| Waste Connections, Inc. Common Shares | WCN | 167.44 | 80,294 | +0.06 (0.04%) |
43.21B |
| Paychex | PAYX | 119.42 | 305,930 | +2.58 (2.21%) |
43.06B |
| Block, Inc. Class A Common Stock | XYZ | 82.14 | 493,175 | +0.90 (1.11%) |
42.92B |
| Prudential Financial | PRU | 123.19 | 138,487 | +1.11 (0.91%) |
42.87B |
| EMCOR Group, Inc. Common Stock | EME | 796.28 | 41,102 | -1.15 (-0.14%) |
42.80B |
| PG&E Corp | PCG | 17.30 | 1,770,839 | -0.08 (-0.49%) |
42.60B |
| Roper Indus | ROP | 398.43 | 63,705 | +6.46 (1.65%) |
42.47B |