| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Corning | GLW | 143.90 | 4,596,332 | +5.65 (4.08%) |
122.77B |
| S&P Global Inc. Common Stock | SPGI | 409.75 | 461,222 | -2.18 (-0.53%) |
122.43B |
| Vertex Pharmaceuticals | VRTX | 471.92 | 244,892 | -5.19 (-1.09%) |
122.43B |
| Fortinet, Inc. - Common Stock | FTNT | 164.12 | 1,701,177 | +2.17 (1.34%) |
121.94B |
| Rio Tinto Plc Common Stock | RIO | 95.59 | 450,293 | -1.25 (-1.30%) |
120.04B |
| Pampa Energia S.A. | PAM | 87.29 | 58,632 | -1.03 (-1.17%) |
118.68B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Equinor ASA | EQNR | 40.01 | 862,547 | -1.09 (-2.65%) |
117.82B |
| Lowe's Companies | LOW | 207.98 | 509,487 | +0.17 (0.08%) |
116.68B |
| Bank of Montreal | BMO | 179.40 | 33,536 | -0.05 (-0.03%) |
115.99B |
| Medtronic | MDT | 86.15 | 1,908,905 | +0.76 (0.89%) |
115.78B |
| Trane Technologies plc | TT | 460.44 | 342,812 | +5.49 (1.21%) |
114.65B |
| Comcast Corp | CMCSA | 24.50 | 13,800,672 | +0.54 (2.27%) |
114.51B |
| CSX Corp | CSX | 50.26 | 2,660,149 | -0.14 (-0.29%) |
113.30B |
| Marriott International | MAR | 347.04 | 1,644,306 | -25.79 (-6.92%) |
113.01B |
| HCA Healthcare, Inc. Common Stock | HCA | 405.94 | 337,588 | +3.35 (0.83%) |
111.71B |
| Enbridge | ENB | 54.25 | 865,715 | -0.21 (-0.39%) |
109.93B |
| Automatic Data Processing | ADP | 269.91 | 650,580 | +3.45 (1.29%) |
108.77B |
| Snowflake Inc. Common Stock | SNOW | 313.25 | 3,214,997 | +19.97 (6.81%) |
107.19B |
| Accenture Plc | ACN | 165.97 | 1,910,362 | +0.05 (0.03%) |
107.13B |
| Genl Dynamics | GD | 381.66 | 221,110 | -1.76 (-0.46%) |
106.69B |
| PNC Financial Services | PNC | 250.87 | 293,246 | +1.00 (0.40%) |
106.62B |
| Bank of Nova Scotia | BNS | 87.77 | 178,709 | +0.00 (0.00%) |
106.33B |
| Johnson Controls International plc Ordinary Share | JCI | 147.61 | 900,821 | +0.95 (0.65%) |
105.13B |
| Adobe Systems | ADBE | 252.70 | 1,523,286 | +2.29 (0.91%) |
103.73B |
| Welltower Inc. Common Stock | WELL | 234.81 | 463,835 | +0.37 (0.16%) |
99.22B |
| Duke Energy | DUK | 124.90 | 1,150,523 | -0.53 (-0.42%) |
97.17B |
| Capital One Financial | COF | 215.40 | 1,028,448 | +6.39 (3.05%) |
96.09B |
| CME Group | CME | 266.59 | 615,048 | -1.20 (-0.45%) |
95.68B |
| Cigna Corp | CI | 280.64 | 321,655 | +1.59 (0.57%) |
95.45B |