| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Marriott International | MAR | 377.93 | 2,052,267 | +15.51 (4.28%) |
123.08B |
| Charles Schwab | SCHW | 92.28 | 20,191,293 | -0.34 (-0.37%) |
118.92B |
| Trane Technologies plc | TT | 476.11 | 1,416,143 | +15.84 (3.44%) |
118.55B |
| Progressive Corp,Ohio | PGR | 202.58 | 3,150,512 | -0.89 (-0.44%) |
118.54B |
| Marvell Technology, Inc. - Common Stock | MRVL | 139.69 | 26,341,375 | +6.32 (4.74%) |
118.47B |
| Altria Group | MO | 64.17 | 9,420,369 | -0.77 (-1.19%) |
118.33B |
| Starbucks Corp | SBUX | 100.00 | 8,133,716 | +1.64 (1.67%) |
117.91B |
| Bank of New York Mellon | BK | 135.10 | 6,832,964 | +0.26 (0.19%) |
116.61B |
| Medtronic | MDT | 86.19 | 10,461,063 | +0.54 (0.63%) |
115.83B |
| Vertex Pharmaceuticals | VRTX | 441.20 | 1,025,321 | +5.55 (1.27%) |
114.46B |
| ING Group, N.V. Common Stock | ING | 28.86 | 2,544,462 | +0.50 (1.76%) |
112.67B |
| Pampa Energia S.A. | PAM | 80.81 | 343,521 | -1.74 (-2.11%) |
109.87B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 307.34 | 5,805,533 | +13.21 (4.49%) |
108.32B |
| Intuit | INTU | 393.25 | 3,186,312 | +6.14 (1.59%) |
107.46B |
| Enbridge | ENB | 52.67 | 5,544,032 | +0.10 (0.19%) |
106.72B |
| Northrop Grumman | NOC | 665.26 | 745,381 | -7.51 (-1.12%) |
106.51B |
| Equinor ASA | EQNR | 35.47 | 13,498,991 | -2.80 (-7.32%) |
104.45B |
| CME Group | CME | 287.65 | 3,976,196 | -8.57 (-2.89%) |
103.23B |
| Freeport-McMoRan | FCX | 70.21 | 20,218,351 | +1.93 (2.83%) |
103.07B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 536.61 | 1,399,610 | +5.16 (0.97%) |
102.07B |
| CVS Health Corp | CVS | 77.30 | 8,683,664 | +0.51 (0.66%) |
102.00B |
| Adobe Systems | ADBE | 244.45 | 6,194,270 | -3.70 (-1.49%) |
100.35B |
| Johnson Controls International plc Ordinary Share | JCI | 140.87 | 3,582,552 | +3.32 (2.41%) |
100.33B |
| Duke Energy | DUK | 128.03 | 3,461,605 | -0.60 (-0.47%) |
99.61B |
| FedEx Corp | FDX | 392.38 | 2,328,357 | +11.50 (3.02%) |
98.56B |
| Bank of Montreal | BMO | 151.95 | 681,812 | +2.65 (1.77%) |
98.24B |
| Equinix, Inc. - Common Stock | EQIX | 1,088.62 | 463,122 | +17.72 (1.65%) |
97.70B |
| CSX Corp | CSX | 43.32 | 12,917,576 | +0.60 (1.40%) |
97.66B |
| VEON Ltd. - American Depositary Shares | VEON | 54.64 | 64,648 | +0.21 (0.39%) |
95.99B |
| PNC Financial Services | PNC | 224.81 | 2,538,342 | +4.74 (2.15%) |
95.54B |