| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ING Group, N.V. Common Stock | ING | 28.27 | 109,013 | +0.09 (0.34%) |
110.35B |
| Blackstone Inc. Common Stock | BX | 156.03 | 303,760 | +0.87 (0.56%) |
109.28B |
| Altria Group | MO | 58.84 | 1,434,615 | +0.09 (0.16%) |
108.51B |
| Marathon Petroleum | MPC | 165.34 | 216,491 | -1.06 (-0.64%) |
105.52B |
| Automatic Data Processing | ADP | 258.59 | 161,301 | +1.58 (0.61%) |
104.70B |
| CVS Health Corp | CVS | 78.78 | 420,750 | +0.74 (0.95%) |
103.96B |
| Marriott International | MAR | 315.55 | 134,282 | +1.48 (0.47%) |
102.76B |
| Analog Devices | ADI | 278.40 | 171,855 | +1.67 (0.60%) |
102.51B |
| Bank of New York Mellon | BK | 118.00 | 194,697 | +0.78 (0.67%) |
101.85B |
| Rio Tinto Plc Common Stock | RIO | 80.61 | 223,880 | -0.36 (-0.44%) |
101.23B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,996.48 | 24,757 | +1.41 (0.07%) |
100.41B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 7.985 | 753,297 | +0.02 (0.19%) |
99.68B |
| CME Group | CME | 276.53 | 102,856 | +1.00 (0.36%) |
99.24B |
| Starbucks Corp | SBUX | 83.75 | 929,258 | -0.11 (-0.13%) |
98.76B |
| CRH PLC Ordinary Shares | CRH | 126.92 | 396,273 | +0.32 (0.25%) |
98.25B |
| Trane Technologies plc | TT | 392.53 | 54,972 | -1.21 (-0.31%) |
97.74B |
| Genl Dynamics | GD | 345.86 | 71,866 | +2.02 (0.59%) |
96.68B |
| Enbridge | ENB | 47.48 | 300,067 | +0.02 (0.03%) |
96.22B |
| Northrop Grumman | NOC | 585.06 | 51,524 | +5.00 (0.86%) |
93.67B |
| Cigna Corp | CI | 274.74 | 162,829 | +0.99 (0.36%) |
93.44B |
| Intercontinental Exchange | ICE | 162.77 | 138,586 | +0.82 (0.51%) |
92.78B |
| VEON Ltd. - American Depositary Shares | VEON | 52.74 | 5,481 | +0.21 (0.40%) |
92.65B |
| Moody's Corp | MCO | 516.55 | 59,044 | +1.16 (0.23%) |
92.15B |
| Marsh & McLennan | MMC | 187.24 | 149,156 | +1.34 (0.72%) |
91.75B |
| Duke Energy | DUK | 117.41 | 202,105 | +0.62 (0.53%) |
91.34B |
| PNC Financial Services | PNC | 213.16 | 147,766 | +1.21 (0.57%) |
90.59B |
| Bank of Nova Scotia | BNS | 74.11 | 372,439 | +0.39 (0.53%) |
89.78B |
| Waste Management | WM | 221.37 | 113,537 | +1.03 (0.47%) |
88.85B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 11.83 | 2,001,401 | +0.00 (0.00%) |
88.04B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |