| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ConocoPhillips | COP | 118.44 | 773,709 | -2.04 (-1.69%) |
153.92B |
| Chubb Limited | CB | 350.74 | 110,459 | +0.06 (0.02%) |
153.88B |
| Globalstar, Inc. - Common Stock | GSAT | 84.77 | 300,338 | +1.39 (1.66%) |
151.89B |
| Applovin Corporation - Class A Common Stock | APP | 405.70 | 665,534 | +9.80 (2.48%) |
151.59B |
| Uber Technologies, Inc. Common Stock | UBER | 71.50 | 2,059,322 | +1.14 (1.62%) |
150.15B |
| BAT | BTI | 60.34 | 692,246 | -0.31 (-0.51%) |
148.23B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 84.80 | 298,133 | -1.68 (-1.94%) |
147.31B |
| Bristol-Myers Squibb | BMY | 65.38 | 6,149,411 | +0.07 (0.11%) |
145.28B |
| Amazon.com | AMZN | 284.17 | 27,836,363 | +12.59 (4.63%) |
144.64B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 19.11 | 1,384,557 | -0.29 (-1.52%) |
142.18B |
| Southern Copper Corporation Common Stock | SCCO | 180.90 | 61,065 | -1.81 (-0.99%) |
142.10B |
| Pfizer | PFE | 25.12 | 7,240,137 | +0.11 (0.44%) |
140.84B |
| Danaher Corp | DHR | 198.27 | 249,515 | +3.29 (1.69%) |
140.16B |
| CVS Health Corp | CVS | 104.97 | 471,507 | +0.54 (0.52%) |
138.52B |
| Charles Schwab | SCHW | 106.66 | 572,460 | +1.42 (1.35%) |
137.45B |
| ING Group, N.V. Common Stock | ING | 35.09 | 338,088 | +0.16 (0.46%) |
136.99B |
| Lockheed Martin | LMT | 588.67 | 118,123 | +5.93 (1.02%) |
134.81B |
| H World Group Limited - American Depositary Shares | HTHT | 42.50 | 109,353 | -0.19 (-0.45%) |
134.26B |
| Prologis | PLD | 144.26 | 352,917 | -0.35 (-0.24%) |
133.28B |
| McKesson Corp | MCK | 861.50 | 137,947 | +5.31 (0.62%) |
133.25B |
| HDFC Bank Limited Common Stock | HDB | 24.15 | 674,948 | +0.22 (0.92%) |
133.13B |
| Intuitive Surgical | ISRG | 374.00 | 628,640 | +20.67 (5.85%) |
132.81B |
| Boeing Co | BA | 225.74 | 2,077,657 | +9.60 (4.44%) |
132.32B |
| Analog Devices | ADI | 356.44 | 927,926 | -10.98 (-2.99%) |
131.24B |
| Parker-Hannifin | PH | 985.82 | 45,087 | +9.29 (0.95%) |
127.23B |
| Valero Energy | VLO | 309.58 | 273,378 | -3.32 (-1.06%) |
126.56B |
| Altria Group | MO | 68.31 | 1,066,190 | -0.02 (-0.03%) |
125.97B |
| Stryker Corp | SYK | 333.70 | 399,810 | +8.00 (2.46%) |
125.84B |
| Starbucks Corp | SBUX | 106.09 | 1,009,301 | +0.84 (0.80%) |
125.09B |
| S&P Global Inc. Common Stock | SPGI | 417.32 | 208,476 | +5.39 (1.31%) |
124.70B |