| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Comcast Corp | CMCSA | 32.48 | 1,128 | +0.00 (0.00%) |
151.78B |
| Uber Technologies, Inc. Common Stock | UBER | 71.01 | 10,340 | +0.00 (0.00%) |
149.12B |
| Accenture Plc | ACN | 230.43 | 211 | +0.00 (0.00%) |
148.73B |
| BAT | BTI | 60.33 | 87,416 | +0.00 (0.00%) |
148.21B |
| McKesson Corp | MCK | 953.19 | 0 | +0.00 (0.00%) |
147.43B |
| HCA Healthcare, Inc. Common Stock | HCA | 531.47 | 19 | +0.00 (0.00%) |
146.26B |
| ConocoPhillips | COP | 111.21 | 2,297 | +0.00 (0.00%) |
144.52B |
| Chubb Limited | CB | 329.07 | 2 | +0.00 (0.00%) |
144.38B |
| Lockheed Martin | LMT | 628.70 | 260 | +0.00 (0.00%) |
143.97B |
| Boeing Co | BA | 236.26 | 919 | +0.00 (0.00%) |
138.48B |
| Stryker Corp | SYK | 363.70 | 70 | +0.00 (0.00%) |
137.15B |
| Medtronic | MDT | 101.08 | 20 | +0.00 (0.00%) |
135.84B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 77.26 | 21,672 | +0.00 (0.00%) |
134.22B |
| Bristol-Myers Squibb | BMY | 59.93 | 595 | +0.00 (0.00%) |
133.17B |
| Marathon Petroleum | MPC | 208.64 | 1 | +0.00 (0.00%) |
133.15B |
| Prologis | PLD | 139.88 | 63 | +0.00 (0.00%) |
129.23B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 10.30 | 349 | +0.00 (0.00%) |
128.58B |
| Parker-Hannifin | PH | 995.83 | 79 | +0.00 (0.00%) |
128.52B |
| Rio Tinto Plc Common Stock | RIO | 99.52 | 39,570 | +0.00 (0.00%) |
124.97B |
| Analog Devices | ADI | 337.00 | 568 | +0.00 (0.00%) |
124.09B |
| Charles Schwab | SCHW | 95.45 | 1,949 | +0.00 (0.00%) |
123.00B |
| Progressive Corp,Ohio | PGR | 208.37 | 1 | +0.00 (0.00%) |
121.93B |
| Altria Group | MO | 65.92 | 3,412 | +0.00 (0.00%) |
121.56B |
| Vertex Pharmaceuticals | VRTX | 461.24 | 61 | +0.00 (0.00%) |
119.66B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 15.83 | 2,015 | +0.00 (0.00%) |
117.81B |
| ING Group, N.V. Common Stock | ING | 30.15 | 1,478 | +0.00 (0.00%) |
117.71B |
| Trane Technologies plc | TT | 472.54 | 0 | +0.00 (0.00%) |
117.66B |
| Starbucks Corp | SBUX | 99.12 | 1,363 | +0.00 (0.00%) |
116.87B |
| Marriott International | MAR | 358.75 | 58 | +0.00 (0.00%) |
116.83B |
| S&P Global Inc. Common Stock | SPGI | 390.76 | 1,699 | +0.00 (0.00%) |
116.76B |