| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ConocoPhillips | COP | 116.04 | 11,665,733 | -5.53 (-4.55%) |
150.80B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 11.66 | 20,922,398 | +1.04 (9.79%) |
145.55B |
| Chubb Limited | CB | 330.83 | 2,225,525 | +2.41 (0.73%) |
145.15B |
| Globalstar, Inc. - Common Stock | GSAT | 80.02 | 1,991,315 | -0.01 (-0.01%) |
143.39B |
| Lowe's Companies | LOW | 251.72 | 3,773,575 | +9.30 (3.84%) |
141.21B |
| Corning | GLW | 164.38 | 10,349,822 | -1.70 (-1.02%) |
140.24B |
| BAT | BTI | 56.68 | 4,133,315 | +0.54 (0.96%) |
139.24B |
| Comcast Corp | CMCSA | 29.63 | 32,422,076 | +0.28 (0.95%) |
138.46B |
| Danaher Corp | DHR | 194.75 | 4,243,383 | +0.97 (0.50%) |
137.67B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 167.85 | 7,037,339 | +0.88 (0.53%) |
136.97B |
| Analog Devices | ADI | 371.45 | 5,248,172 | +17.65 (4.99%) |
136.77B |
| Marathon Petroleum | MPC | 213.69 | 3,800,325 | -12.55 (-5.55%) |
136.38B |
| Sandisk Corporation - Common Stock | SNDK | 920.99 | 25,656,314 | +1.52 (0.17%) |
136.31B |
| Lockheed Martin | LMT | 592.19 | 1,701,585 | -15.30 (-2.52%) |
135.61B |
| HCA Healthcare, Inc. Common Stock | HCA | 488.00 | 960,804 | +5.03 (1.04%) |
134.29B |
| Prologis | PLD | 145.10 | 4,432,808 | +2.93 (2.06%) |
134.05B |
| McKesson Corp | MCK | 866.38 | 833,203 | -0.96 (-0.11%) |
134.01B |
| Bristol-Myers Squibb | BMY | 60.17 | 11,535,870 | +1.21 (2.05%) |
133.70B |
| S&P Global Inc. Common Stock | SPGI | 442.57 | 1,679,768 | +5.78 (1.32%) |
132.24B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 75.76 | 1,245,739 | +0.35 (0.46%) |
131.61B |
| Dell Technologies Inc. Class C Common Stock | DELL | 196.55 | 6,311,214 | +3.46 (1.79%) |
131.10B |
| Boeing Co | BA | 223.38 | 8,882,754 | +4.50 (2.06%) |
130.93B |
| Stryker Corp | SYK | 343.32 | 2,477,952 | +4.94 (1.46%) |
129.46B |
| Parker-Hannifin | PH | 988.80 | 728,905 | +31.80 (3.32%) |
127.61B |
| Accenture Plc | ACN | 197.65 | 4,501,524 | +3.65 (1.88%) |
127.57B |
| Amazon.com | AMZN | 250.56 | 52,029,291 | +0.86 (0.34%) |
127.54B |
| Western Digital | WDC | 372.52 | 5,627,544 | +10.83 (2.99%) |
126.66B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 28.59 | 9,233,236 | +0.99 (3.59%) |
126.03B |
| Rio Tinto Plc Common Stock | RIO | 100.15 | 2,793,186 | +0.44 (0.44%) |
125.76B |
| Seagate Technology Plc | STX | 547.75 | 3,449,072 | +15.94 (3.00%) |
124.67B |