| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 950.99 | 894,147 | -0.90 (-0.10%) |
420.40B |
| Applied Materials | AMAT | 514.66 | 3,199,393 | +6.99 (1.38%) |
408.13B |
| Morgan Stanley | MS | 209.63 | 2,251,941 | -0.79 (-0.38%) |
382.48B |
| Oracle Corp | ORCL | 139.98 | 28,940,695 | +10.11 (7.78%) |
379.94B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 311.56 | 153,135 | -4.45 (-1.41%) |
377.31B |
| UnitedHealth Group | UNH | 416.02 | 1,433,310 | +1.62 (0.39%) |
376.92B |
| Chevron Corp | CVX | 194.18 | 4,641,292 | -2.65 (-1.35%) |
375.53B |
| Coca-Cola Company | KO | 86.89 | 6,483,094 | -0.70 (-0.79%) |
374.46B |
| Intel Corp | INTC | 90.56 | 58,261,011 | +0.36 (0.40%) |
367.40B |
| Wells Fargo | WFC | 87.11 | 3,883,550 | +0.66 (0.76%) |
357.71B |
| Procter & Gamble | PG | 144.40 | 3,894,891 | -0.09 (-0.06%) |
350.52B |
| Goldman Sachs Group | GS | 1,014.18 | 895,302 | -4.20 (-0.41%) |
348.32B |
| Home Depot | HD | 336.79 | 1,339,268 | +4.83 (1.45%) |
335.11B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.32 | 60,217 | -0.29 (-0.68%) |
328.30B |
| RTX Corporation Common Stock | RTX | 216.24 | 1,490,248 | +1.02 (0.47%) |
326.06B |
| Merck & Co | MRK | 127.06 | 4,519,342 | -3.14 (-2.41%) |
321.64B |
| Royal Bank of Canada | RY | 209.79 | 95,389 | +0.28 (0.13%) |
300.14B |
| Philip Morris International | PM | 188.70 | 1,545,093 | -2.12 (-1.11%) |
294.10B |
| Dell Technologies Inc. Class C Common Stock | DELL | 423.80 | 2,491,600 | +18.43 (4.55%) |
282.67B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 343.30 | 3,438,099 | +11.47 (3.46%) |
280.13B |
| GE Vernova Inc. Common Stock | GEV | 1,004.38 | 1,196,017 | +14.09 (1.42%) |
277.21B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 51.19 | 3,172,044 | -0.50 (-0.97%) |
275.67B |
| Citigroup | C | 131.94 | 3,600,607 | +0.16 (0.12%) |
275.39B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 125.81 | 26,918,652 | +2.75 (2.23%) |
255.07B |
| Alphabet-A | GOOGL | 374.84 | 23,632,680 | +18.71 (5.25%) |
250.26B |
| Alphabet Inc. | GOOG | 373.85 | 16,148,464 | +17.20 (4.82%) |
249.60B |
| Texas Instruments | TXN | 267.61 | 4,024,710 | -8.13 (-2.95%) |
247.06B |
| Linde plc - Ordinary Shares | LIN | 477.79 | 1,358,771 | -0.59 (-0.12%) |
246.74B |
| American Express | AXP | 343.58 | 1,184,579 | +7.33 (2.18%) |
235.70B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.53 | 7,675,973 | -0.50 (-2.63%) |
231.31B |