| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 954.20 | 529,907 | +2.31 (0.24%) |
421.82B |
| Applied Materials | AMAT | 509.82 | 2,235,686 | +2.15 (0.42%) |
404.29B |
| Morgan Stanley | MS | 210.65 | 1,125,182 | +0.23 (0.11%) |
384.34B |
| UnitedHealth Group | UNH | 416.93 | 854,586 | +2.53 (0.61%) |
377.74B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 311.70 | 105,030 | -4.31 (-1.36%) |
377.49B |
| Chevron Corp | CVX | 195.13 | 3,134,754 | -1.70 (-0.86%) |
377.36B |
| Coca-Cola Company | KO | 86.82 | 4,442,567 | -0.77 (-0.88%) |
374.13B |
| Oracle Corp | ORCL | 137.12 | 18,925,713 | +7.25 (5.58%) |
372.17B |
| Intel Corp | INTC | 90.34 | 41,453,289 | +0.14 (0.16%) |
366.51B |
| Wells Fargo | WFC | 86.79 | 2,267,224 | +0.34 (0.39%) |
356.40B |
| Procter & Gamble | PG | 144.80 | 2,160,461 | +0.31 (0.21%) |
351.49B |
| Goldman Sachs Group | GS | 1,018.33 | 527,207 | -0.05 (-0.00%) |
349.74B |
| Home Depot | HD | 334.16 | 859,198 | +2.20 (0.66%) |
332.49B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.30 | 24,229 | -0.31 (-0.73%) |
328.14B |
| RTX Corporation Common Stock | RTX | 215.43 | 891,286 | +0.21 (0.10%) |
324.84B |
| Merck & Co | MRK | 127.64 | 2,408,388 | -2.55 (-1.96%) |
323.12B |
| Royal Bank of Canada | RY | 209.42 | 49,851 | -0.09 (-0.04%) |
299.61B |
| Philip Morris International | PM | 189.96 | 868,730 | -0.86 (-0.45%) |
296.06B |
| Dell Technologies Inc. Class C Common Stock | DELL | 417.14 | 1,652,181 | +11.77 (2.90%) |
278.23B |
| Citigroup | C | 132.23 | 2,141,524 | +0.45 (0.34%) |
276.01B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 51.24 | 1,923,117 | -0.45 (-0.86%) |
275.96B |
| GE Vernova Inc. Common Stock | GEV | 998.42 | 739,709 | +8.13 (0.82%) |
275.57B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 337.69 | 1,890,241 | +5.86 (1.77%) |
275.56B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 125.25 | 16,272,245 | +2.19 (1.78%) |
253.94B |
| Texas Instruments | TXN | 270.89 | 2,907,350 | -4.85 (-1.76%) |
250.09B |
| Linde plc - Ordinary Shares | LIN | 481.55 | 844,589 | +3.17 (0.66%) |
248.68B |
| Alphabet-A | GOOGL | 370.45 | 15,430,618 | +14.32 (4.02%) |
247.33B |
| Alphabet Inc. | GOOG | 370.03 | 10,140,965 | +13.38 (3.75%) |
247.05B |
| American Express | AXP | 342.34 | 571,746 | +6.09 (1.81%) |
234.85B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.41 | 5,638,596 | -0.62 (-3.28%) |
229.75B |