| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-C | GOOG | 315.68 | 150,933 | +0.00 (0.00%) |
210.76B |
| Alphabet-A | GOOGL | 314.35 | 476,117 | +0.00 (0.00%) |
209.87B |
| Applied Materials | AMAT | 260.23 | 57,531 | +0.00 (0.00%) |
206.36B |
| Intuitive Surgical | ISRG | 577.34 | 1,170 | +0.00 (0.00%) |
204.90B |
| HDFC Bank Limited Common Stock | HDB | 36.28 | 7 | +0.00 (0.00%) |
200.00B |
| PepsiCo | PEP | 143.68 | 6,352 | +0.00 (0.00%) |
198.58B |
| Qualcomm, Inc. | QCOM | 174.75 | 5,358 | +0.00 (0.00%) |
197.12B |
| KLA-Tencor Corp | KLAC | 1,268.75 | 727 | +0.00 (0.00%) |
193.79B |
| TJX Companies | TJX | 155.92 | 476 | +0.00 (0.00%) |
188.12B |
| MetLife | MET | 80.91 | 40 | +0.00 (0.00%) |
184.47B |
| Intuit | INTU | 674.14 | 257 | +0.00 (0.00%) |
184.22B |
| GE Vernova Inc. Common Stock | GEV | 661.45 | 3,835 | +0.00 (0.00%) |
181.90B |
| Amgen | AMGN | 331.49 | 260 | +0.00 (0.00%) |
178.51B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 11.88 | 1,000 | +0.00 (0.00%) |
174.77B |
| Accenture Plc | ACN | 270.77 | 509 | +0.00 (0.00%) |
174.77B |
| AT&T Inc. | T | 24.46 | 56,271 | +0.00 (0.00%) |
174.64B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 65.73 | 23,175 | +0.00 (0.00%) |
172.82B |
| Toronto-Dominion Bank | TD | 94.11 | 13 | +0.00 (0.00%) |
170.91B |
| Uber Technologies, Inc. Common Stock | UBER | 80.97 | 25,872 | +0.00 (0.00%) |
170.04B |
| Amphenol Corp A | APH | 137.12 | 7,701 | +0.00 (0.00%) |
165.31B |
| Verizon Communications | VZ | 39.92 | 37,149 | +0.00 (0.00%) |
165.27B |
| Texas Instruments | TXN | 177.08 | 726 | +0.00 (0.00%) |
163.48B |
| Danaher Corp | DHR | 230.83 | 49 | +0.00 (0.00%) |
163.04B |
| Broadcom Inc. - Common Stock | AVGO | 349.32 | 173,327 | +0.00 (0.00%) |
162.43B |
| S&P Global Inc. Common Stock | SPGI | 525.14 | 26,955 | +0.00 (0.00%) |
159.01B |
| Gilead Sciences | GILD | 125.19 | 81,772 | +0.00 (0.00%) |
156.96B |
| H World Group Limited - American Depositary Shares | HTHT | 48.91 | 0 | +0.00 (0.00%) |
154.51B |
| Adobe Systems | ADBE | 352.42 | 2,857 | +0.00 (0.00%) |
147.52B |
| Intel Corp | INTC | 36.35 | 4,686,365 | +0.00 (0.00%) |
147.47B |
| Union Pacific | UNP | 234.15 | 242 | +0.00 (0.00%) |
142.74B |