| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 310.96 | 86,096 | +0.00 (0.00%) |
207.61B |
| Thermo Fisher Scientific | TMO | 527.17 | 168 | +0.00 (0.00%) |
207.40B |
| Walt Disney | DIS | 108.12 | 13,863 | +0.00 (0.00%) |
205.43B |
| AT&T Inc. | T | 28.47 | 6,222 | +0.00 (0.00%) |
203.28B |
| Verizon Communications | VZ | 48.97 | 6,553 | +0.00 (0.00%) |
202.74B |
| Abbott Laboratories | ABT | 113.59 | 2,251 | +0.00 (0.00%) |
198.89B |
| Amgen | AMGN | 366.58 | 158 | +0.00 (0.00%) |
197.40B |
| Intel Corp | INTC | 48.29 | 280,758 | +0.00 (0.00%) |
195.91B |
| Gilead Sciences | GILD | 155.80 | 263 | +0.00 (0.00%) |
195.34B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 73.27 | 140,420 | +0.00 (0.00%) |
192.64B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.94 | 230 | +0.00 (0.00%) |
190.37B |
| HDFC Bank Limited Common Stock | HDB | 33.21 | 0 | +0.00 (0.00%) |
183.08B |
| TJX Companies | TJX | 150.75 | 475 | +0.00 (0.00%) |
181.88B |
| MetLife | MET | 78.89 | 75 | +0.00 (0.00%) |
179.87B |
| Toronto-Dominion Bank | TD | 97.28 | 0 | +0.00 (0.00%) |
176.67B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,312.44 | 105 | +0.00 (0.00%) |
176.65B |
| Intuitive Surgical | ISRG | 496.12 | 341 | +0.00 (0.00%) |
176.17B |
| Amphenol Corp A | APH | 144.04 | 6,023 | +0.00 (0.00%) |
173.66B |
| Salesforce | CRM | 185.00 | 10,188 | +0.00 (0.00%) |
173.34B |
| Applovin Corporation - Class A Common Stock | APP | 456.81 | 40,227 | +0.00 (0.00%) |
170.68B |
| H World Group Limited - American Depositary Shares | HTHT | 53.20 | 40 | +0.00 (0.00%) |
168.06B |
| Southern Copper Corporation Common Stock | SCCO | 206.52 | 928 | +0.00 (0.00%) |
162.23B |
| Lowe's Companies | LOW | 287.04 | 36 | +0.00 (0.00%) |
161.03B |
| Union Pacific | UNP | 262.81 | 30 | +0.00 (0.00%) |
160.21B |
| Broadcom Inc. - Common Stock | AVGO | 342.76 | 24,855 | +0.00 (0.00%) |
159.38B |
| Qualcomm, Inc. | QCOM | 141.04 | 7,924 | +0.00 (0.00%) |
159.09B |
| ENI S.p.A. Common Stock | E | 43.72 | 5,547 | +0.00 (0.00%) |
157.64B |
| Pfizer | PFE | 27.73 | 14,691 | +0.00 (0.00%) |
155.47B |
| Danaher Corp | DHR | 219.98 | 14 | +0.00 (0.00%) |
155.37B |
| Eaton Corp Plc | ETN | 396.09 | 1,901 | +0.00 (0.00%) |
153.84B |