| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| CME Group | CME | 265.00 | 867,958 | -2.80 (-1.04%) |
95.10B |
| U.S. Bancorp | USB | 63.47 | 2,092,274 | +0.46 (0.72%) |
94.29B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 151.33 | 1,351,322 | -0.19 (-0.13%) |
94.28B |
| Quanta Services | PWR | 676.42 | 520,329 | +9.06 (1.36%) |
94.13B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 337.43 | 674,264 | -2.59 (-0.76%) |
93.39B |
| Cummins | CMI | 648.57 | 439,922 | +14.37 (2.27%) |
93.14B |
| VEON Ltd. - American Depositary Shares | VEON | 53.00 | 75,557 | +0.71 (1.36%) |
93.11B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 489.35 | 1,681,342 | -10.59 (-2.12%) |
93.08B |
| 3M Co | MMM | 176.45 | 1,051,588 | +0.17 (0.10%) |
92.94B |
| Freeport-McMoRan | FCX | 63.23 | 4,935,485 | +0.60 (0.96%) |
92.83B |
| Blackstone Inc. Common Stock | BX | 131.99 | 2,158,509 | +5.53 (4.37%) |
92.44B |
| Equinix, Inc. - Common Stock | EQIX | 1,027.18 | 219,486 | +7.90 (0.77%) |
92.19B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 260.49 | 5,315,460 | +18.92 (7.83%) |
91.80B |
| Phillips 66 | PSX | 208.72 | 752,461 | -2.96 (-1.40%) |
91.42B |
| United Parcel Service | UPS | 106.87 | 2,993,130 | +2.65 (2.54%) |
90.84B |
| Waste Management | WM | 225.73 | 958,139 | -0.82 (-0.36%) |
90.60B |
| Monster Beverage | MNST | 92.84 | 3,092,059 | -3.54 (-3.67%) |
90.29B |
| Ross Stores | ROST | 252.40 | 820,962 | +1.33 (0.53%) |
90.14B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Elevance Health, Inc. Common Stock | ELV | 379.25 | 451,165 | +3.41 (0.91%) |
88.24B |
| Intuit | INTU | 322.62 | 1,942,448 | +6.55 (2.07%) |
88.16B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Cloudflare, Inc. Class A Common Stock | NET | 284.64 | 1,804,281 | +5.66 (2.03%) |
87.74B |
| Northrop Grumman | NOC | 545.49 | 279,784 | +3.01 (0.55%) |
87.34B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 313.33 | 1,340,552 | -7.16 (-2.23%) |
87.32B |
| Sherwin-Williams | SHW | 350.31 | 764,441 | +9.46 (2.78%) |
86.77B |
| Intercontinental Exchange | ICE | 151.50 | 2,516,977 | -0.98 (-0.64%) |
86.36B |
| Mondelez International | MDLZ | 61.61 | 4,531,272 | -0.70 (-1.12%) |
86.12B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 274.27 | 1,091,944 | +11.52 (4.38%) |
85.57B |
| Williams Companies | WMB | 70.43 | 3,170,424 | -1.11 (-1.55%) |
85.57B |