| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Cardinal Health | CAH | 207.83 | 126,783 | +0.46 (0.22%) |
60.36B |
| Fortinet, Inc. - Common Stock | FTNT | 81.05 | 283,212 | +0.39 (0.48%) |
60.21B |
| Quanta Services | PWR | 432.41 | 92,415 | -2.79 (-0.64%) |
60.17B |
| L3Harris Technologies, Inc. Common Stock | LHX | 299.15 | 76,926 | +1.32 (0.44%) |
60.11B |
| Discover Financial Services | DFS | 200.05 | 0 | +0.00 (0.00%) |
59.91B |
| United Rentals | URI | 825.35 | 35,240 | +7.50 (0.92%) |
59.75B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 225.09 | 180,370 | -0.89 (-0.39%) |
59.68B |
| Coinbase Global, Inc. | COIN | 239.10 | 1,760,387 | -3.20 (-1.32%) |
59.33B |
| Zoetis | ZTS | 125.17 | 644,897 | +1.63 (1.32%) |
59.33B |
| AutoZone | AZO | 3,476.91 | 12,071 | +13.30 (0.38%) |
58.77B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 166.19 | 541,201 | -0.07 (-0.04%) |
58.57B |
| PACCAR Inc. - Common Stock | PCAR | 111.60 | 86,128 | -0.12 (-0.11%) |
58.32B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 685.05 | 45,336 | +2.74 (0.40%) |
58.28B |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 16.12 | 535,206 | +0.17 (1.07%) |
58.22B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 90.22 | 12,281 | -0.05 (-0.06%) |
57.69B |
| American Electric Power | AEP | 115.16 | 158,628 | +0.01 (0.01%) |
57.61B |
| Ameriprise Financial | AMP | 503.68 | 32,976 | +5.30 (1.06%) |
57.29B |
| Tencent Music Entertainment Group American Depositary Shares | TME | 17.52 | 744,400 | -0.05 (-0.31%) |
57.24B |
| Phillips 66 | PSX | 129.56 | 187,238 | +0.44 (0.34%) |
56.75B |
| Allstate Corp | ALL | 209.77 | 76,028 | +0.22 (0.10%) |
56.70B |
| Nasdaq OMX Group | NDAQ | 98.26 | 276,835 | +0.25 (0.26%) |
56.50B |
| Becton Dickinson | BDX | 196.40 | 69,793 | +0.73 (0.37%) |
56.40B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.68 | 1,614,718 | +0.27 (0.45%) |
56.16B |
| CBRE Group | CBRE | 165.29 | 109,779 | +1.44 (0.88%) |
55.50B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 53.87 | 132,697 | -0.12 (-0.22%) |
55.25B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 121.11 | 275,857 | -1.77 (-1.44%) |
54.43B |
| Schlumberger Ltd | SLB | 38.01 | 913,350 | -0.20 (-0.51%) |
54.17B |
| Ford Motor | F | 13.31 | 4,442,473 | +0.02 (0.15%) |
53.61B |
| W.W Grainger | GWW | 1,029.02 | 17,882 | +5.12 (0.50%) |
53.59B |
| D.R.Horton | DHI | 146.44 | 358,333 | +1.97 (1.36%) |
52.45B |