Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 742,426.50 | 748000.00 | 264 | -0.75% |
-5573.50 |
| NVR, Inc. Common Stock | NVR | 7,158.37 | 7239.73 | 21,399 | -1.12% |
-81.36 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 949.70 | 1005.38 | 452,306 | -5.54% |
-55.68 |
| KLA-Tencor Corp | KLAC | 1,355.52 | 1395.00 | 625,451 | -2.83% |
-39.48 |
| BlackRock | BLK | 1,076.33 | 1112.28 | 612,090 | -3.23% |
-35.95 |
| Northrop Grumman | NOC | 579.77 | 610.61 | 971,096 | -5.05% |
-30.84 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,156.45 | 2187.04 | 295,192 | -1.40% |
-30.59 |
| Talen Energy Corporation - Common Stock | TLN | 366.93 | 393.18 | 956,980 | -6.68% |
-26.25 |
| Caterpillar | CAT | 596.88 | 623.09 | 2,413,721 | -4.21% |
-26.21 |
| W.W Grainger | GWW | 1,002.96 | 1028.98 | 154,313 | -2.53% |
-26.02 |
| Lockheed Martin | LMT | 496.73 | 522.04 | 3,028,846 | -4.85% |
-25.31 |
| GE Vernova Inc. Common Stock | GEV | 662.31 | 686.33 | 1,646,625 | -3.50% |
-24.02 |
| Hingham Institution for Savings - Common Stock | HIFS | 278.88 | 301.97 | 123,362 | -7.64% |
-23.09 |
| Parker-Hannifin | PH | 906.23 | 928.76 | 410,741 | -2.43% |
-22.53 |
| Martin Marietta Materials | MLM | 624.78 | 646.24 | 312,437 | -3.32% |
-21.46 |
| TopBuild Corp. Common Stock | BLD | 423.44 | 444.86 | 231,489 | -4.81% |
-21.42 |
| Seagate Technology Plc | STX | 309.15 | 330.42 | 4,014,998 | -6.44% |
-21.27 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,169.29 | 2190.12 | 41,981 | -0.95% |
-20.83 |
| Goldman Sachs Group | GS | 934.64 | 955.47 | 1,808,123 | -2.18% |
-20.83 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 335.20 | 354.58 | 1,834,923 | -5.47% |
-19.38 |
| Western Digital | WDC | 200.38 | 219.38 | 13,307,174 | -8.66% |
-19.00 |
| NewMarket Corp Common Stock | NEU | 697.89 | 715.62 | 113,446 | -2.48% |
-17.73 |
| IES Holdings, Inc. - Common Stock | IESC | 395.07 | 412.27 | 262,144 | -4.17% |
-17.20 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,226.06 | 1242.19 | 1,103,355 | -1.30% |
-16.13 |
| Lennox International, Inc. Common Stock | LII | 504.06 | 519.85 | 349,460 | -3.04% |
-15.79 |
| Vistra Corp. | VST | 153.89 | 169.53 | 7,154,315 | -9.23% |
-15.64 |
| LPL Financial Holdings Inc | LPLA | 360.93 | 376.56 | 393,376 | -4.15% |
-15.63 |
| Badger Meter, Inc. Common Stock | BMI | 167.05 | 181.83 | 455,506 | -8.13% |
-14.78 |
| Installed Building Products, Inc. Common Stock | IBP | 261.11 | 275.78 | 139,847 | -5.32% |
-14.67 |
| Fair Isaac Corporation Common Stock | FICO | 1,586.62 | 1599.96 | 101,416 | -0.83% |
-13.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.