Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 701,080.00 | 703700.00 | 171 | -0.37% |
-2620.00 |
| NVR, Inc. Common Stock | NVR | 6,576.20 | 6933.50 | 15,182 | -5.15% |
-357.30 |
| Fair Isaac Corporation Common Stock | FICO | 980.94 | 1036.70 | 191,267 | -5.38% |
-55.76 |
| AutoZone | AZO | 3,571.40 | 3606.18 | 85,032 | -0.96% |
-34.78 |
| TE Connectivity | TEL | 212.86 | 243.18 | 4,029,079 | -12.47% |
-30.32 |
| Transdigm Group Incorporated Common Stock | TDG | 1,182.61 | 1205.67 | 226,243 | -1.91% |
-23.06 |
| Northrop Grumman | NOC | 588.99 | 611.13 | 647,907 | -3.62% |
-22.14 |
| Lockheed Martin | LMT | 551.78 | 571.95 | 1,007,710 | -3.53% |
-20.17 |
| Parker-Hannifin | PH | 952.75 | 972.69 | 328,372 | -2.05% |
-19.94 |
| Carpenter Technology Corporation Common Stock | CRS | 419.79 | 438.88 | 554,783 | -4.35% |
-19.09 |
| Woodward, Inc. - Common Stock | WWD | 361.60 | 380.28 | 458,136 | -4.91% |
-18.68 |
| Avis Budget Group, Inc. - Common Stock | CAR | 695.91 | 713.97 | 4,441,933 | -2.53% |
-18.06 |
| Markel Group Inc. Common Stock | MKL | 1,948.06 | 1965.84 | 16,683 | -0.90% |
-17.78 |
| Curtiss-Wright Corporation Common Stock | CW | 704.33 | 719.51 | 92,805 | -2.11% |
-15.18 |
| Ciena Corporation Common Stock | CIEN | 491.00 | 505.93 | 1,905,558 | -2.95% |
-14.93 |
| Dillard's, Inc. Common Stock | DDS | 608.09 | 622.88 | 32,471 | -2.38% |
-14.79 |
| General Electric | GE | 272.83 | 286.73 | 8,174,866 | -4.85% |
-13.90 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 851.92 | 865.48 | 68,734 | -1.57% |
-13.56 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 203.76 | 216.72 | 1,974,701 | -5.98% |
-12.96 |
| VSE Corporation - Common Stock | VSEC | 183.22 | 194.34 | 366,119 | -5.72% |
-11.12 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 229.24 | 240.29 | 855,490 | -4.60% |
-11.05 |
| WESCO International, Inc. Common Stock | WCC | 314.17 | 324.59 | 231,349 | -3.21% |
-10.42 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 302.04 | 312.44 | 6,670,087 | -3.33% |
-10.40 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 559.77 | 570.16 | 252,455 | -1.82% |
-10.38 |
| Nicolet Bankshares Inc. Common Stock | NIC | 144.70 | 154.86 | 271,963 | -6.56% |
-10.16 |
| Expedia | EXPE | 263.96 | 273.80 | 560,100 | -3.59% |
-9.84 |
| Travel Leisure Co. Common Stock | TNL | 66.34 | 76.15 | 958,469 | -12.88% |
-9.81 |
| TopBuild Corp. Common Stock | BLD | 460.17 | 469.92 | 984,320 | -2.07% |
-9.75 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,318.04 | 1324.27 | 31,736 | -0.47% |
-6.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.