Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 751,000.00 | 757890.00 | 136 | -0.91% |
-6890.00 |
| AutoZone | AZO | 3,644.89 | 3720.50 | 61,109 | -2.03% |
-75.61 |
| Eli Lilly | LLY | 1,034.43 | 1107.12 | 3,539,756 | -6.57% |
-72.69 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 368.91 | 413.14 | 758,461 | -10.71% |
-44.23 |
| Cummins | CMI | 563.12 | 605.63 | 1,077,514 | -7.02% |
-42.50 |
| Murphy USA Inc. Common Stock | MUSA | 402.98 | 444.85 | 356,762 | -9.41% |
-41.87 |
| STERIS plc (Ireland) Ordinary Shares | STE | 236.53 | 264.27 | 1,165,329 | -10.49% |
-27.73 |
| Estee Lauder Co | EL | 92.17 | 119.61 | 8,570,966 | -22.94% |
-27.44 |
| Rockwell Automation | ROK | 403.42 | 429.84 | 974,476 | -6.15% |
-26.42 |
| Dillard's, Inc. Common Stock | DDS | 631.62 | 653.04 | 38,136 | -3.28% |
-21.42 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 419.66 | 440.53 | 3,003,875 | -4.74% |
-20.87 |
| EnerSys Common Stock | ENS | 165.72 | 185.03 | 772,799 | -10.44% |
-19.31 |
| Credit Acceptance Corporation - Common Stock | CACC | 488.91 | 507.26 | 278,804 | -3.62% |
-18.35 |
| Ralph Lauren Corp | RL | 337.33 | 354.70 | 1,239,764 | -4.90% |
-17.37 |
| Ralliant Corporation Common Stock | RAL | 38.96 | 56.28 | 4,650,345 | -30.77% |
-17.32 |
| Goldman Sachs Group | GS | 896.19 | 913.30 | 1,518,743 | -1.87% |
-17.11 |
| IQVIA Holdings, Inc. Common Stock | IQV | 185.60 | 202.54 | 1,711,814 | -8.36% |
-16.94 |
| Strategy Inc - Class A Common Stock | MSTR | 112.64 | 129.09 | 23,455,398 | -12.75% |
-16.45 |
| AeroVironment, Inc. - Common Stock | AVAV | 241.26 | 257.30 | 682,657 | -6.23% |
-16.04 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 336.06 | 351.96 | 711,350 | -4.52% |
-15.90 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 271.88 | 287.25 | 210,156 | -5.35% |
-15.37 |
| BlackRock | BLK | 1,060.87 | 1076.16 | 212,731 | -1.42% |
-15.29 |
| Axon Enterprise, Inc. - Common Stock | AXON | 415.52 | 430.65 | 444,543 | -3.51% |
-15.13 |
| Coinbase Global, Inc. | COIN | 153.93 | 168.62 | 12,241,117 | -8.71% |
-14.69 |
| Carvana Co. Class A Common Stock | CVNA | 378.52 | 393.04 | 2,538,156 | -3.69% |
-14.52 |
| RH Common Stock | RH | 192.76 | 206.70 | 293,695 | -6.74% |
-13.94 |
| Caterpillar | CAT | 678.91 | 691.82 | 1,210,304 | -1.87% |
-12.91 |
| Maximus, Inc. Common Stock | MMS | 80.83 | 93.69 | 807,322 | -13.72% |
-12.86 |
| GE Vernova Inc. Common Stock | GEV | 734.36 | 746.22 | 1,658,244 | -1.59% |
-11.86 |
| Hingham Institution for Savings - Common Stock | HIFS | 317.68 | 328.58 | 20,754 | -3.32% |
-10.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.