| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Solventum Corporation Common Stock | SOLV | 85.41 | 87.45 | 1,655,466 | -2.33% |
-2.04 |
| TransUnion Common Stock | TRU | 81.48 | 83.46 | 3,036,372 | -2.37% |
-1.98 |
| MBX Biosciences, Inc. - Common Stock | MBX | 48.50 | 50.46 | 581,558 | -3.88% |
-1.96 |
| GoDaddy Inc. Class A Common Stock | GDDY | 112.79 | 114.73 | 1,314,329 | -1.69% |
-1.94 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 70.65 | 72.58 | 96,757 | -2.66% |
-1.93 |
| Encompass Health Corporation Common Stock | EHC | 124.09 | 126.01 | 805,862 | -1.52% |
-1.92 |
| Waters Corp | WAT | 453.67 | 455.59 | 907,607 | -0.42% |
-1.92 |
| PJT Partners Inc. Class A Common Stock | PJT | 140.94 | 142.85 | 416,211 | -1.34% |
-1.91 |
| Citigroup | C | 120.62 | 122.51 | 7,047,695 | -1.54% |
-1.89 |
| St. Joe Company (The) Common Stock | JOE | 67.57 | 69.45 | 192,826 | -2.71% |
-1.88 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 19.71 | 21.58 | 2,311,263 | -8.67% |
-1.87 |
| Medalist Diversified, Inc. - Common Stock | MDRR | 9.460 | 11.33 | 4,541 | -16.50% |
-1.87 |
| CNO Financial Group, Inc. Common Stock | CNO | 53.66 | 55.50 | 645,558 | -3.32% |
-1.84 |
| AT&T Inc. | T | 20.93 | 22.74 | 100,470,673 | -7.96% |
-1.81 |
| Marsh Common Stock | MRSH | 197.48 | 199.27 | 2,241,646 | -0.90% |
-1.79 |
| Repligen Corporation - Common Stock | RGEN | 176.93 | 178.71 | 1,066,119 | -1.00% |
-1.78 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 253.45 | 255.21 | 2,888,283 | -0.69% |
-1.76 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 62.28 | 64.03 | 287,429 | -2.73% |
-1.75 |
| VSE Corporation - Tangible Equity Units | VSECU | 39.13 | 40.87 | 401,282 | -4.26% |
-1.74 |
| LCI Industries | LCII | 84.87 | 86.60 | 393,560 | -2.00% |
-1.73 |
| Salesforce | CRM | 248.57 | 250.29 | 5,843,518 | -0.69% |
-1.72 |
| Centrus Energy Corp. Class A Common Stock | LEU | 102.45 | 104.15 | 1,105,412 | -1.63% |
-1.70 |
| TRex Bio, Inc. - Common stock | TRXB | 13.81 | 15.50 | 81,180 | -10.90% |
-1.69 |
| Vail Resorts, Inc. Common Stock | MTN | 146.57 | 148.23 | 357,809 | -1.12% |
-1.66 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 89.27 | 90.90 | 536,980 | -1.79% |
-1.63 |
| Vogenx Inc - Common Stock | VOGX | 17.45 | 19.08 | 64,475 | -8.54% |
-1.63 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 44.08 | 45.69 | 1,511,744 | -3.52% |
-1.61 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 80.09 | 81.69 | 1,408,130 | -1.96% |
-1.60 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 78.34 | 79.93 | 764,831 | -1.99% |
-1.59 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 23.53 | 25.12 | 89,069 | -6.33% |
-1.59 |