Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 112.86 | 115.00 | 92,900 | -1.86% |
-2.14 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 127.21 | 129.33 | 96,943 | -1.64% |
-2.12 |
| UMB Financial Corporation - Common Stock | UMBF | 142.55 | 144.58 | 76,408 | -1.40% |
-2.03 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 39.84 | 41.86 | 78,480 | -4.83% |
-2.02 |
| ACM Research Inc | ACMR | 72.42 | 74.42 | 216,561 | -2.69% |
-2.00 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 108.11 | 110.09 | 66,815 | -1.80% |
-1.98 |
| STERIS plc (Ireland) Ordinary Shares | STE | 231.80 | 233.78 | 66,036 | -0.85% |
-1.98 |
| Hut 8 Corp. - Common Stock | HUT | 77.45 | 79.42 | 964,763 | -2.48% |
-1.97 |
| Acadian Asset Management Inc. Common Stock | AAMI | 93.80 | 95.76 | 41,060 | -2.05% |
-1.97 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 160.44 | 162.38 | 51,975 | -1.20% |
-1.94 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 89.22 | 91.15 | 195,594 | -2.12% |
-1.93 |
| Revvity, Inc. Common Stock | RVTY | 126.90 | 128.80 | 331,180 | -1.48% |
-1.90 |
| LCI Industries | LCII | 101.06 | 102.96 | 33,017 | -1.84% |
-1.89 |
| MSA Safety Incorporated Common Stock | MSA | 188.45 | 190.34 | 57,217 | -0.99% |
-1.89 |
| Albemarle Corporation Common Stock | ALB | 135.47 | 137.36 | 229,230 | -1.37% |
-1.89 |
| 10x Genomics, Inc. - Common Stock | TXG | 59.67 | 61.54 | 662,136 | -3.03% |
-1.87 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 116.30 | 118.15 | 80,954 | -1.57% |
-1.85 |
| Delta Air Lines | DAL | 78.25 | 80.07 | 1,571,561 | -2.27% |
-1.81 |
| Brinks Company (The) Common Stock | BCO | 109.16 | 110.97 | 35,296 | -1.63% |
-1.81 |
| American Express | AXP | 331.39 | 333.20 | 407,243 | -0.54% |
-1.81 |
| BWX Technologies, Inc. Common Stock | BWXT | 151.06 | 152.85 | 150,453 | -1.17% |
-1.79 |
| Toll Brothers, Inc. Common Stock | TOL | 144.44 | 146.22 | 118,780 | -1.22% |
-1.78 |
| Textron | TXT | 81.29 | 83.04 | 229,909 | -2.11% |
-1.75 |
| Allegiant Travel Company - Common Stock | ALGT | 77.20 | 78.94 | 131,469 | -2.20% |
-1.74 |
| MYR Group, Inc. - Common Stock | MYRG | 292.72 | 294.42 | 54,398 | -0.58% |
-1.70 |
| Sezzle Inc. - Common Stock | SEZL | 122.44 | 124.12 | 160,492 | -1.35% |
-1.68 |
| Ross Stores | ROST | 226.92 | 228.55 | 256,115 | -0.71% |
-1.63 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 42.00 | 43.59 | 166,839 | -3.65% |
-1.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.