| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intuitive Surgical | ISRG | 350.16 | 366.70 | 3,196,294 | -4.51% |
-16.54 |
| Micron Technology | MU | 1,000.26 | 1016.59 | 26,605,338 | -1.61% |
-16.33 |
| Tyler Technologies, Inc. Common Stock | TYL | 347.82 | 364.03 | 773,782 | -4.45% |
-16.21 |
| Cheniere Energy, Inc. Common Stock | LNG | 276.02 | 292.00 | 4,933,395 | -5.47% |
-15.98 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 520.21 | 535.38 | 613,035 | -2.83% |
-15.17 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 193.56 | 208.53 | 646 | -7.18% |
-14.97 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 549.23 | 564.12 | 629,923 | -2.64% |
-14.89 |
| S&P Global Inc. Common Stock | SPGI | 429.31 | 443.51 | 1,746,209 | -3.20% |
-14.20 |
| Gartner, Inc. Common Stock | IT | 172.59 | 186.42 | 1,458,192 | -7.42% |
-13.83 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 528.64 | 542.43 | 1,477,873 | -2.54% |
-13.79 |
| Intuit | INTU | 318.93 | 332.70 | 4,473,010 | -4.14% |
-13.77 |
| Atlassian Corporation - Class A Common Stock | TEAM | 176.42 | 189.58 | 3,875,135 | -6.94% |
-13.16 |
| SiTime Corporation - Common Stock | SITM | 598.95 | 612.09 | 315,493 | -2.15% |
-13.14 |
| Booking Holdings Inc. - Common Stock | BKNG | 180.30 | 193.29 | 10,892,506 | -6.72% |
-12.99 |
| FactSet Research Systems Inc. Common Stock | FDS | 289.00 | 301.96 | 1,788,903 | -4.29% |
-12.96 |
| Deere & Co | DE | 680.73 | 693.53 | 883,577 | -1.85% |
-12.80 |
| MongoDB, Inc. - Class A Common Stock | MDB | 356.00 | 368.74 | 2,492,032 | -3.46% |
-12.74 |
| Guidewire Software, Inc. Common Stock | GWRE | 149.71 | 162.42 | 2,842,704 | -7.83% |
-12.71 |
| Paycom Software, Inc. Common Stock | PAYC | 219.16 | 231.67 | 1,011,550 | -5.40% |
-12.51 |
| Roper Indus | ROP | 395.65 | 407.28 | 585,784 | -2.86% |
-11.63 |
| Dillard's, Inc. Common Stock | DDS | 645.10 | 656.69 | 159,026 | -1.76% |
-11.59 |
| DoorDash, Inc. - Common Stock | DASH | 200.44 | 211.73 | 4,539,422 | -5.33% |
-11.29 |
| Focus Universal Inc. - Common Stock | FCUV | 5.910 | 17.00 | 1,390,411 | -65.24% |
-11.09 |
| Everest Group, Ltd. Common Stock | EG | 369.83 | 380.87 | 534,944 | -2.90% |
-11.04 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 134.10 | 145.09 | 14,024,893 | -7.57% |
-10.99 |
| Credit Acceptance Corporation - Common Stock | CACC | 593.78 | 604.72 | 157,689 | -1.81% |
-10.94 |
| Thermo Fisher Scientific | TMO | 603.02 | 613.78 | 2,695,406 | -1.75% |
-10.76 |
| Carlisle Companies Incorporated Common Stock | CSL | 341.48 | 352.14 | 361,891 | -3.03% |
-10.66 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 251.45 | 261.99 | 1,121,002 | -4.02% |
-10.54 |
| Installed Building Products, Inc. Common Stock | IBP | 228.04 | 238.57 | 299,438 | -4.41% |
-10.53 |