| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CPI Card Group Inc. - Common Stock | PMTS | 22.50 | 26.94 | 1,547,811 | -16.48% |
-4.44 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 147.41 | 151.82 | 161,749 | -2.90% |
-4.41 |
| WD-40 Company - Common Stock | WDFC | 194.82 | 199.04 | 104,126 | -2.12% |
-4.22 |
| Albemarle Corporation Common Stock | ALB | 117.52 | 121.70 | 2,409,068 | -3.43% |
-4.18 |
| Moog Inc Cl B | MOG-B | 365.95 | 370.11 | 215 | -1.12% |
-4.16 |
| Alexander's, Inc. Common Stock | ALX | 249.18 | 253.30 | 64,055 | -1.63% |
-4.12 |
| Disc Medicine, Inc. - Common Stock | IRON | 70.06 | 74.14 | 628,950 | -5.50% |
-4.08 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 334.58 | 338.57 | 175,410 | -1.18% |
-3.99 |
| Warrior Met Coal, Inc. Common Stock | HCC | 97.77 | 101.65 | 718,347 | -3.82% |
-3.88 |
| Investors Title Company - Common Stock | ITIC | 297.53 | 301.32 | 64,005 | -1.26% |
-3.79 |
| Twilio Inc. Class A Common Stock | TWLO | 227.35 | 231.13 | 1,250,369 | -1.64% |
-3.78 |
| Oklo Inc. Class A common stock | OKLO | 36.22 | 39.88 | 22,594,967 | -9.18% |
-3.66 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 224.55 | 228.11 | 11,228,345 | -1.56% |
-3.56 |
| Citi Trends, Inc. - Common Stock | CTRN | 60.62 | 63.96 | 251,324 | -5.22% |
-3.34 |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 20.45 | 23.74 | 107,251 | -13.86% |
-3.29 |
| FactSet Research Systems Inc. Common Stock | FDS | 259.71 | 262.93 | 1,018,168 | -1.22% |
-3.22 |
| Glaukos Corporation Common Stock | GKOS | 167.25 | 170.38 | 552,413 | -1.84% |
-3.13 |
| Yum Brands | YUM | 140.87 | 143.89 | 2,111,859 | -2.10% |
-3.02 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 240.32 | 243.31 | 1,074,739 | -1.23% |
-2.99 |
| TransMedics Group, Inc. - Common Stock | TMDX | 82.18 | 85.04 | 1,247,318 | -3.36% |
-2.86 |
| CACI International, Inc. Class A Common Stock | CACI | 621.17 | 624.01 | 271,555 | -0.46% |
-2.84 |
| agilon health, inc. Common Stock | AGL | 89.77 | 92.60 | 178,807 | -3.06% |
-2.83 |
| Fortinet, Inc. - Common Stock | FTNT | 156.07 | 158.85 | 2,592,119 | -1.75% |
-2.78 |
| Insulet Corporation - Common Stock | PODD | 131.96 | 134.68 | 1,747,978 | -2.02% |
-2.72 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 360.01 | 362.70 | 116,148 | -0.74% |
-2.69 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 76.27 | 78.95 | 1,128,105 | -3.39% |
-2.68 |
| Oracle Corp | ORCL | 150.28 | 152.94 | 80,438,584 | -1.74% |
-2.66 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 50.82 | 53.44 | 34,891 | -4.90% |
-2.62 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 69.88 | 72.49 | 1,014,471 | -3.60% |
-2.61 |
| Sensient Technologies Corporation Common Stock | SXT | 128.60 | 131.06 | 439,732 | -1.88% |
-2.46 |