Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Applied Materials | AMAT | 594.52 | 603.04 | 3,941,710 | -1.41% |
-8.52 |
| Air Products & Chemicals | APD | 306.80 | 314.19 | 491,925 | -2.35% |
-7.39 |
| UnitedHealth Group | UNH | 418.01 | 425.36 | 3,075,919 | -1.73% |
-7.35 |
| Costco Wholesale | COST | 944.52 | 951.67 | 802,072 | -0.75% |
-7.14 |
| Standex International Corporation Common Stock | SXI | 320.89 | 327.87 | 153,466 | -2.13% |
-6.98 |
| Eli Lilly | LLY | 1,207.00 | 1213.91 | 1,003,406 | -0.57% |
-6.91 |
| Elevance Health, Inc. Common Stock | ELV | 411.32 | 417.89 | 421,361 | -1.57% |
-6.56 |
| Sadot Group Inc. - Common Stock | SDOT | 44.01 | 50.55 | 786,643 | -12.94% |
-6.54 |
| Owens Corning Inc Common Stock New | OC | 144.59 | 151.06 | 515,030 | -4.28% |
-6.47 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 454.87 | 461.33 | 190,529 | -1.40% |
-6.46 |
| O'Reilly Automotive | ORLY | 83.81 | 90.25 | 6,706,558 | -7.14% |
-6.44 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,302.03 | 1308.43 | 47,977 | -0.49% |
-6.40 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 198.50 | 204.86 | 2,796,350 | -3.10% |
-6.36 |
| Landstar System, Inc. - Common Stock | LSTR | 201.94 | 208.21 | 108,701 | -3.01% |
-6.27 |
| Rocket Lab Corporation - Common Stock | RKLB | 94.21 | 100.46 | 10,132,087 | -6.22% |
-6.25 |
| United Therapeutics Corporation - Common Stock | UTHR | 549.67 | 555.91 | 98,633 | -1.12% |
-6.24 |
| UL Solutions Inc. Class A Common Stock | ULS | 90.78 | 96.99 | 885,709 | -6.40% |
-6.21 |
| Sezzle Inc. - Common Stock | SEZL | 177.06 | 183.24 | 356,712 | -3.37% |
-6.18 |
| Chubb Limited | CB | 355.08 | 361.17 | 546,370 | -1.68% |
-6.09 |
| Avis Budget Group, Inc. - Common Stock | CAR | 157.37 | 163.44 | 218,376 | -3.71% |
-6.07 |
| AstraZeneca PLC - American Depositary Shares | AZN | 189.38 | 195.15 | 1,021,314 | -2.96% |
-5.77 |
| Insulet Corporation - Common Stock | PODD | 158.75 | 164.48 | 485,608 | -3.48% |
-5.73 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 243.29 | 248.99 | 449,837 | -2.29% |
-5.70 |
| Lindsay Corporation Common Stock | LNN | 116.44 | 122.12 | 160,086 | -4.65% |
-5.68 |
| Pool Corporation - Common Stock | POOL | 213.86 | 219.47 | 374,634 | -2.56% |
-5.61 |
| Installed Building Products, Inc. Common Stock | IBP | 222.84 | 228.26 | 89,690 | -2.37% |
-5.42 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 158.39 | 163.79 | 291,070 | -3.30% |
-5.40 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 141.71 | 146.76 | 125,844 | -3.44% |
-5.05 |
| Veradermics, Incorporated Common Stock | MANE | 124.75 | 129.74 | 225,433 | -3.85% |
-4.99 |
| Lennox International, Inc. Common Stock | LII | 565.30 | 570.03 | 99,451 | -0.83% |
-4.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.