| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 118.96 | 121.24 | 162,446 | -1.88% |
-2.28 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 100.11 | 102.34 | 2,491,854 | -2.18% |
-2.23 |
| Primerica, Inc. Common Stock | PRI | 295.62 | 297.83 | 180,723 | -0.74% |
-2.21 |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 26.60 | 28.80 | 1,592 | -7.64% |
-2.20 |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 82.28 | 84.47 | 191,350 | -2.59% |
-2.19 |
| Nektar Therapeutics - Common Stock | NKTR | 74.19 | 76.37 | 613,233 | -2.85% |
-2.18 |
| Paylocity Holding Corporation - Common Stock | PCTY | 152.25 | 154.43 | 566,124 | -1.41% |
-2.18 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 102.74 | 104.89 | 466,907 | -2.05% |
-2.15 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 28.67 | 30.81 | 148,200 | -6.95% |
-2.14 |
| Nabors Industries Ltd. | NBR | 90.84 | 92.97 | 219,288 | -2.29% |
-2.13 |
| Molina Healthcare Inc Common Stock | MOH | 200.80 | 202.91 | 258,292 | -1.04% |
-2.11 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 39.58 | 41.69 | 1,057,902 | -5.06% |
-2.11 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 591.29 | 593.39 | 146,431 | -0.35% |
-2.10 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 95.62 | 97.71 | 43,455 | -2.13% |
-2.08 |
| Fox Corporation - Class B Common Stock | FOX | 58.42 | 60.47 | 1,039,692 | -3.39% |
-2.05 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 40.46 | 42.51 | 456,232 | -4.82% |
-2.05 |
| VEON Ltd. - American Depositary Shares | VEON | 64.20 | 66.25 | 172,967 | -3.09% |
-2.05 |
| H&R Block | HRB | 49.06 | 51.10 | 1,251,148 | -3.99% |
-2.04 |
| Strategy Inc - Class A Common Stock | MSTR | 142.80 | 144.82 | 27,162,962 | -1.39% |
-2.02 |
| Merck & Co | MRK | 150.33 | 152.34 | 4,397,470 | -1.32% |
-2.01 |
| Curtiss-Wright Corporation Common Stock | CW | 566.75 | 568.72 | 249,803 | -0.35% |
-1.97 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 72.35 | 74.30 | 3,867,806 | -2.62% |
-1.95 |
| Parker-Hannifin | PH | 962.59 | 964.52 | 859,097 | -0.20% |
-1.93 |
| Resolute Holdings Management - Common Stock | RHLD | 136.59 | 138.51 | 143,712 | -1.39% |
-1.92 |
| Loar Holdings Inc. Common Stock | LOAR | 67.85 | 69.74 | 718,077 | -2.71% |
-1.89 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 45.77 | 47.65 | 279,885 | -3.95% |
-1.88 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 65.21 | 67.08 | 486,093 | -2.79% |
-1.87 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 213.10 | 214.97 | 8,428,574 | -0.87% |
-1.87 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 122.89 | 124.74 | 92,430 | -1.48% |
-1.85 |
| Booking Holdings Inc. - Common Stock | BKNG | 193.29 | 195.13 | 6,321,501 | -0.94% |
-1.84 |