Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 312.19 | 321.44 | 23,229 | -2.88% |
-9.25 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 371.98 | 381.10 | 5,125,807 | -2.39% |
-9.12 |
| Credicorp Ltd. Common Stock | BAP | 346.38 | 355.48 | 802,005 | -2.56% |
-9.10 |
| Herc Holdings Inc. Common Stock | HRI | 139.79 | 148.88 | 933,572 | -6.11% |
-9.09 |
| Corpay, Inc. Common Stock | CPAY | 325.10 | 334.12 | 759,618 | -2.70% |
-9.02 |
| Generac Holdlings Inc. Common Stock | GNRC | 225.37 | 234.35 | 1,125,195 | -3.83% |
-8.98 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,429.37 | 1438.23 | 489,674 | -0.62% |
-8.86 |
| Meta Platforms, Inc. - Class A Common Stock | META | 648.18 | 657.01 | 15,703,220 | -1.34% |
-8.83 |
| Apple | AAPL | 264.18 | 272.95 | 72,456,314 | -3.21% |
-8.77 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 25.28 | 34.04 | 13,558,886 | -25.73% |
-8.76 |
| Group 1 Automotive, Inc. Common Stock | GPI | 325.74 | 334.38 | 219,745 | -2.58% |
-8.64 |
| Power Solutions International, Inc. - Common Stock | PSIX | 83.50 | 92.07 | 551,999 | -9.31% |
-8.57 |
| InterDigital, Inc. - Common Stock | IDCC | 366.73 | 375.29 | 401,883 | -2.28% |
-8.56 |
| Carter's, Inc. Common Stock | CRI | 33.55 | 42.07 | 4,818,612 | -20.25% |
-8.52 |
| Axos Financial, Inc. Common Stock | AX | 86.82 | 95.29 | 637,162 | -8.89% |
-8.47 |
| Centrus Energy Corp. Class A Common Stock | LEU | 202.59 | 210.96 | 625,264 | -3.97% |
-8.37 |
| Valmont Industries, Inc. Common Stock | VMI | 459.93 | 468.17 | 156,805 | -1.76% |
-8.24 |
| Alexander's, Inc. Common Stock | ALX | 234.62 | 242.80 | 147,210 | -3.37% |
-8.18 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 70.86 | 79.04 | 1,079,013 | -10.35% |
-8.18 |
| MongoDB, Inc. - Class A Common Stock | MDB | 328.49 | 336.61 | 1,825,524 | -2.41% |
-8.12 |
| Natera, Inc. - Common Stock | NTRA | 208.04 | 216.10 | 2,761,911 | -3.73% |
-8.06 |
| Dick's Sporting Goods Inc Common Stock | DKS | 203.63 | 211.54 | 1,173,378 | -3.74% |
-7.91 |
| UMB Financial Corporation - Common Stock | UMBF | 115.88 | 123.73 | 802,682 | -6.34% |
-7.85 |
| Axon Enterprise, Inc. - Common Stock | AXON | 542.40 | 550.19 | 1,676,735 | -1.42% |
-7.79 |
| NVIDIA Corp | NVDA | 177.10 | 184.89 | 311,781,891 | -4.21% |
-7.79 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 138.61 | 146.32 | 340,317 | -5.27% |
-7.71 |
| Essex Property Trust, Inc. Common Stock | ESS | 255.11 | 262.74 | 900,775 | -2.90% |
-7.63 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 260.76 | 268.35 | 108,624 | -2.83% |
-7.59 |
| Jackson Financial Inc. Class A Common Stock | JXN | 109.48 | 116.84 | 868,384 | -6.30% |
-7.36 |
| AeroVironment, Inc. - Common Stock | AVAV | 252.28 | 259.62 | 890,620 | -2.83% |
-7.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.