Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RTX Corporation Common Stock | RTX | 180.91 | 187.17 | 8,508,282 | -3.34% |
-6.26 |
| CACI International, Inc. Class A Common Stock | CACI | 512.25 | 518.38 | 407,773 | -1.18% |
-6.13 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,522.04 | 1527.95 | 538,656 | -0.39% |
-5.91 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 265.64 | 271.47 | 2,357,235 | -2.15% |
-5.83 |
| AEVEX Corp. Class A Common Stock | AVEX | 30.17 | 35.99 | 5,376,103 | -16.17% |
-5.82 |
| Crane Company Common Stock | CR | 179.63 | 185.37 | 1,078,739 | -3.10% |
-5.74 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 231.10 | 236.67 | 706,738 | -2.35% |
-5.57 |
| Asbury Automotive Group Inc Common Stock | ABG | 202.45 | 207.99 | 552,043 | -2.66% |
-5.54 |
| The Ensign Group, Inc. - Common Stock | ENSG | 186.22 | 191.74 | 589,111 | -2.88% |
-5.52 |
| Signet Jewelers Limited Common Shares | SIG | 90.43 | 95.91 | 848,463 | -5.71% |
-5.48 |
| Fabrinet Ordinary Shares | FN | 690.06 | 695.52 | 469,013 | -0.79% |
-5.46 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 91.71 | 97.13 | 14,871,505 | -5.58% |
-5.42 |
| PVH Corp | PVH | 93.52 | 98.81 | 1,433,302 | -5.35% |
-5.29 |
| Packaging Corporation of America Common Stock | PKG | 205.24 | 210.53 | 944,999 | -2.51% |
-5.29 |
| AAR Corp. Common Stock | AIR | 111.50 | 116.54 | 463,480 | -4.32% |
-5.04 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 197.29 | 202.28 | 1,196,544 | -2.47% |
-4.99 |
| Nektar Therapeutics - Common Stock | NKTR | 93.20 | 98.16 | 3,715,445 | -5.05% |
-4.96 |
| Allegiant Travel Company - Common Stock | ALGT | 80.65 | 85.57 | 525,534 | -5.75% |
-4.92 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 300.78 | 305.67 | 232,541 | -1.60% |
-4.89 |
| Everest Group, Ltd. Common Stock | EG | 345.00 | 349.82 | 330,955 | -1.38% |
-4.82 |
| Progressive Corp,Ohio | PGR | 202.71 | 207.50 | 2,427,142 | -2.31% |
-4.79 |
| Burlington Stores, Inc. Common Stock | BURL | 337.02 | 341.69 | 543,629 | -1.37% |
-4.67 |
| AbbVie | ABBV | 200.50 | 205.12 | 7,644,920 | -2.25% |
-4.62 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 860.97 | 865.48 | 109,347 | -0.52% |
-4.51 |
| Itron, Inc. - Common Stock | ITRI | 89.68 | 94.16 | 1,553,034 | -4.76% |
-4.48 |
| Home Depot | HD | 339.50 | 343.92 | 2,854,878 | -1.29% |
-4.42 |
| F5 Networks | FFIV | 311.18 | 315.56 | 536,717 | -1.39% |
-4.38 |
| Cardinal Health | CAH | 200.55 | 204.92 | 2,517,913 | -2.13% |
-4.37 |
| Tapestry, Inc. Common Stock | TPR | 146.17 | 150.50 | 2,054,771 | -2.88% |
-4.33 |
| OSI Systems, Inc. - Common Stock | OSIS | 292.52 | 296.84 | 226,172 | -1.46% |
-4.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.