| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 24.26 | 25.10 | 1,074,112 | -3.35% |
-0.84 |
| Ribbon Acquisition Corp - Unit | RIBBU | 9.200 | 10.01 | 1,308 | -8.09% |
-0.81 |
| Elanco Animal Health Incorporated Common Stock | ELAN | 22.70 | 23.49 | 8,247,165 | -3.36% |
-0.79 |
| Allient Inc. - Common Stock | ALNT | 92.95 | 93.68 | 210,024 | -0.78% |
-0.73 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 90.83 | 91.52 | 1,627,941 | -0.75% |
-0.69 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 109.54 | 110.20 | 1,045,558 | -0.60% |
-0.66 |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 10.91 | 11.55 | 255 | -5.50% |
-0.64 |
| Presurance Holdings, Inc. - Common Stock | PRHI | 6.940 | 7.570 | 24,071 | -8.32% |
-0.63 |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 6.187 | 6.740 | 106,348 | -8.21% |
-0.55 |
| DeFi Capital Markets, Inc. Common Stock | DCM | 3.760 | 4.300 | 19,966 | -12.56% |
-0.54 |
| PAMT CORP - Common Stock | PAMT | 10.71 | 11.25 | 20,992 | -4.80% |
-0.54 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 9.150 | 9.685 | 15,909 | -5.52% |
-0.54 |
| SVRN, Inc. - Common Stock | SVRN | 25.98 | 26.50 | 91,222 | -1.96% |
-0.52 |
| UTime Limited - Class A Ordinary Shares | FXHO | 7.890 | 8.410 | 8,015 | -6.18% |
-0.52 |
| FuelCell Energy, Inc. - Common Stock | FCEL | 12.40 | 12.89 | 6,384,105 | -3.80% |
-0.49 |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 4.660 | 5.150 | 6,186 | -9.51% |
-0.49 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 42.79 | 43.28 | 94,460 | -1.13% |
-0.49 |
| Corning | GLW | 132.26 | 132.74 | 6,766,413 | -0.36% |
-0.48 |
| Our Bond, Inc. - Common Stock | OBAI | 2.300 | 2.780 | 466,520 | -17.27% |
-0.48 |
| QVC Group, Inc. - Common Stock | QVCG | 8.620 | 9.090 | 125,808 | -5.17% |
-0.47 |
| newcleo plc - Ordinary Shares | NWCL | 4.280 | 4.750 | 671,459 | -9.89% |
-0.47 |
| AIAI Holdings Corporation - Class A common stock | AIAI | 2.280 | 2.740 | 470,658 | -16.79% |
-0.46 |
| Six Flags Entertainment Corporation Common Stock New | FUN | 7.860 | 8.310 | 5,617,421 | -5.42% |
-0.45 |
| Anghami Inc. - Ordinary Shares | ANGH | 3.300 | 3.740 | 60,677 | -11.76% |
-0.44 |
| VSE Corporation - Tangible Equity Units | VSECU | 42.27 | 42.70 | 169,293 | -1.01% |
-0.43 |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.130 | 2.550 | 4,539 | -16.47% |
-0.42 |
| BRC Group Holdings, Inc. - Depositary Shares | RILYP | 7.675 | 8.070 | 38,991 | -4.89% |
-0.40 |
| Z Squared Inc. - Common Stock | ZSQR | 3.690 | 4.080 | 273,453 | -9.56% |
-0.39 |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 31.03 | 31.41 | 105,820 | -1.21% |
-0.38 |
| Sinda Ltd. Common Stock | SIND | 10.82 | 11.19 | 38,188 | -3.31% |
-0.37 |