Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 52.37 | 59.21 | 2,600,121 | -11.55% |
-6.84 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 115.57 | 122.40 | 301,613 | -5.58% |
-6.83 |
| Okta, Inc. - Class A Common Stock | OKTA | 166.23 | 172.91 | 4,435,633 | -3.86% |
-6.68 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 64.04 | 70.69 | 8,774,762 | -9.41% |
-6.65 |
| Digital Realty Trust, Inc. Common Stock | DLR | 185.47 | 192.10 | 1,699,498 | -3.45% |
-6.63 |
| Waters Corp | WAT | 414.69 | 421.26 | 435,145 | -1.56% |
-6.57 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 244.54 | 251.10 | 1,207,552 | -2.61% |
-6.56 |
| Regal Rexnord Corporation Common Stock | RRX | 157.43 | 163.92 | 1,731,171 | -3.96% |
-6.49 |
| Southern Copper Corporation Common Stock | SCCO | 209.80 | 216.28 | 1,342,402 | -3.00% |
-6.48 |
| Cameco Corporation | CCJ | 100.01 | 106.33 | 4,191,838 | -5.94% |
-6.32 |
| Covista Inc. Common Shares | CVSA | 134.47 | 140.68 | 388,966 | -4.41% |
-6.21 |
| TD SYNNEX Corporation Common Stock | SNX | 253.97 | 260.13 | 242,201 | -2.37% |
-6.16 |
| Royal Gold, Inc. - Common Stock | RGLD | 262.85 | 268.96 | 679,152 | -2.27% |
-6.11 |
| Qnity Electronics, Inc. Common Stock | Q | 120.26 | 126.35 | 2,005,377 | -4.82% |
-6.09 |
| TTM Technologies, Inc. - Common Stock | TTMI | 118.65 | 124.73 | 1,358,177 | -4.87% |
-6.08 |
| ACM Research Inc | ACMR | 74.42 | 80.49 | 889,083 | -7.54% |
-6.07 |
| Datadog, Inc. - Class A Common Stock | DDOG | 236.98 | 242.93 | 2,520,136 | -2.45% |
-5.95 |
| Murphy USA Inc. Common Stock | MUSA | 503.19 | 509.08 | 274,838 | -1.16% |
-5.89 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 207.35 | 213.23 | 146,429 | -2.76% |
-5.88 |
| Vertex Pharmaceuticals | VRTX | 541.69 | 547.55 | 886,918 | -1.07% |
-5.86 |
| Everpure, Inc. Class A common stock | P | 93.40 | 99.24 | 3,256,106 | -5.88% |
-5.84 |
| Cytokinetics, Incorporated - Common Stock | CYTK | 72.09 | 77.90 | 4,361,525 | -7.46% |
-5.81 |
| Wetour Robotics Limited - Ordinary Shares | WETO | 5.720 | 11.50 | 2,333,302 | -50.26% |
-5.78 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 366.73 | 372.49 | 341,593 | -1.55% |
-5.76 |
| Arista Networks, Inc. Common Stock | ANET | 195.38 | 201.09 | 3,064,690 | -2.84% |
-5.71 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 105.84 | 111.54 | 376,258 | -5.11% |
-5.70 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 141.68 | 147.34 | 564,879 | -3.84% |
-5.66 |
| First Solar | FSLR | 204.46 | 210.10 | 1,449,019 | -2.68% |
-5.64 |
| CACI International, Inc. Class A Common Stock | CACI | 628.20 | 633.82 | 198,638 | -0.89% |
-5.62 |
| Credit Acceptance Corporation - Common Stock | CACC | 594.89 | 600.48 | 145,572 | -0.93% |
-5.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.