Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Timken Company (The) Common Stock | TKR | 120.82 | 124.54 | 639,075 | -2.99% |
-3.72 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 84.91 | 88.59 | 1,282,278 | -4.15% |
-3.68 |
| Vishay Precision Group, Inc. Common Stock | VPG | 62.55 | 66.22 | 285,178 | -5.54% |
-3.67 |
| Ichor Holdings - Ordinary Shares | ICHR | 55.45 | 59.09 | 594,630 | -6.17% |
-3.65 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 81.03 | 84.67 | 556,513 | -4.30% |
-3.64 |
| PriceSmart, Inc. - Common Stock | PSMT | 169.34 | 172.96 | 416,884 | -2.09% |
-3.62 |
| NetApp | NTAP | 187.02 | 190.64 | 1,497,600 | -1.90% |
-3.62 |
| Boost Run Inc. - Class A Common Stock | BRUN | 17.05 | 20.61 | 3,643,561 | -17.27% |
-3.56 |
| Twilio Inc. Class A Common Stock | TWLO | 237.78 | 241.34 | 1,757,690 | -1.48% |
-3.56 |
| Swarmer, Inc - common stock | SWMR | 33.01 | 36.51 | 469,422 | -9.59% |
-3.50 |
| Fair Isaac Corporation Common Stock | FICO | 1,153.57 | 1157.06 | 157,600 | -0.30% |
-3.49 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 60.46 | 63.90 | 224,447 | -5.38% |
-3.44 |
| Sprott Inc. Common Shares | SII | 132.95 | 136.36 | 127,239 | -2.50% |
-3.41 |
| MBX Biosciences, Inc. - Common Stock | MBX | 63.00 | 66.39 | 307,655 | -5.11% |
-3.39 |
| Ionq Inc WT [Ionq/W] | ION-WS | 27.54 | 30.90 | 3,848 | -10.87% |
-3.36 |
| TransMedics Group, Inc. - Common Stock | TMDX | 88.43 | 91.75 | 631,159 | -3.62% |
-3.32 |
| 10x Genomics, Inc. - Common Stock | TXG | 61.54 | 64.85 | 2,361,222 | -5.10% |
-3.31 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 38.04 | 41.34 | 569,133 | -7.98% |
-3.30 |
| IonQ, Inc. Common Stock | IONQ | 39.20 | 42.46 | 20,108,064 | -7.68% |
-3.26 |
| Gilead Sciences | GILD | 145.68 | 148.86 | 3,946,916 | -2.14% |
-3.18 |
| Dover Corp | DOV | 198.68 | 201.82 | 1,231,111 | -1.56% |
-3.14 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 28.70 | 31.84 | 53,529 | -9.86% |
-3.14 |
| BlackRock | BLK | 1,164.48 | 1167.57 | 721,355 | -0.26% |
-3.09 |
| Zscaler, Inc. - Common Stock | ZS | 184.23 | 187.30 | 1,940,401 | -1.64% |
-3.07 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 15.67 | 18.73 | 372,237 | -16.34% |
-3.06 |
| XPO, Inc. Common Stock | XPO | 188.56 | 191.61 | 638,452 | -1.59% |
-3.05 |
| Science Applications International Corporation - Common Stock | SAIC | 125.96 | 128.96 | 849,500 | -2.33% |
-3.00 |
| Honeywell International | HON | 217.43 | 220.39 | 2,109,415 | -1.34% |
-2.96 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 49.89 | 52.85 | 1,364,962 | -5.60% |
-2.96 |
| TFI International Inc. Common Shares | TFII | 133.31 | 136.26 | 161,745 | -2.16% |
-2.95 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.