Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 65.52 | 68.61 | 3,875,728 | -4.50% |
-3.09 |
| Blackbaud, Inc. - Common Stock | BLKB | 36.19 | 39.25 | 570,509 | -7.80% |
-3.06 |
| BioNTech SE - American Depositary Shares | BNTX | 105.56 | 108.60 | 716,404 | -2.80% |
-3.04 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 29.11 | 32.13 | 561,868 | -9.40% |
-3.02 |
| Logitech International S.A. - Registered Shares | LOGI | 95.00 | 98.01 | 1,032,661 | -3.07% |
-3.01 |
| Abivax SA - American Depositary Shares | ABVX | 113.00 | 115.99 | 569,368 | -2.58% |
-2.99 |
| The Descartes Systems Group Inc. - Common Stock | DSGX | 72.30 | 75.28 | 620,104 | -3.96% |
-2.98 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 21.01 | 23.96 | 118,236 | -12.31% |
-2.95 |
| Progress Software Corporation - Common Stock | PRGS | 27.46 | 30.37 | 875,313 | -9.58% |
-2.91 |
| Swarmer, Inc - common stock | SWMR | 38.29 | 41.20 | 496,442 | -7.06% |
-2.91 |
| BillionToOne, Inc. - Class A common stock | BLLN | 83.93 | 86.84 | 353,072 | -3.35% |
-2.91 |
| Tenet Healthcare | THC | 188.33 | 191.22 | 1,016,102 | -1.51% |
-2.89 |
| NVIDIA Corp | NVDA | 199.64 | 202.50 | 112,266,473 | -1.41% |
-2.86 |
| JFrog Ltd. - Ordinary shares | FROG | 43.97 | 46.81 | 2,172,023 | -6.07% |
-2.84 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 103.16 | 105.99 | 450,842 | -2.67% |
-2.83 |
| Alarm.com Holdings, Inc. - Common Stock | ALRM | 43.46 | 46.27 | 484,860 | -6.07% |
-2.81 |
| Charles Schwab | SCHW | 88.92 | 91.71 | 17,506,307 | -3.04% |
-2.79 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 22.34 | 25.13 | 9,415 | -11.10% |
-2.79 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 71.67 | 74.44 | 2,396,742 | -3.72% |
-2.77 |
| Samsara Inc. Class A Common Stock | IOT | 29.28 | 32.04 | 6,668,345 | -8.61% |
-2.76 |
| Alexander's, Inc. Common Stock | ALX | 246.05 | 248.74 | 27,771 | -1.08% |
-2.69 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 37.86 | 40.55 | 2,345,778 | -6.62% |
-2.69 |
| Okta, Inc. - Class A Common Stock | OKTA | 76.04 | 78.70 | 3,234,002 | -3.38% |
-2.66 |
| Cameco Corporation | CCJ | 123.85 | 126.47 | 4,360,811 | -2.07% |
-2.62 |
| SharkNinja, Inc. Ordinary Shares | SN | 114.69 | 117.30 | 935,224 | -2.23% |
-2.61 |
| Perdoceo Education Corporation - Common Stock | PRDO | 33.52 | 36.11 | 723,620 | -7.17% |
-2.59 |
| Etsy, Inc. - Common Stock | ETSY | 63.48 | 66.06 | 2,839,741 | -3.91% |
-2.58 |
| Modine Manufacturing Company Common Stock | MOD | 250.57 | 253.15 | 643,424 | -1.02% |
-2.58 |
| Block, Inc. Class A Common Stock | XYZ | 69.93 | 72.50 | 3,736,194 | -3.54% |
-2.57 |
| Cloudflare, Inc. Class A Common Stock | NET | 205.00 | 207.56 | 2,423,290 | -1.23% |
-2.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.