| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PROG Holdings, Inc. Common Stock | PRG | 30.27 | 31.83 | 524,692 | -4.90% |
-1.56 |
| BioNTech SE - American Depositary Shares | BNTX | 88.11 | 89.67 | 838,703 | -1.73% |
-1.56 |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 15.02 | 16.57 | 146,040 | -9.35% |
-1.55 |
| Power Solutions International, Inc. - Common Stock | PSIX | 45.63 | 47.17 | 623,212 | -3.26% |
-1.54 |
| Liberty Media Corporation - Series A Common Stock | FWONA | 82.23 | 83.75 | 178,919 | -1.81% |
-1.52 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 95.07 | 96.58 | 13,966,709 | -1.56% |
-1.51 |
| East West Bancorp, Inc. - Common Stock | EWBC | 131.19 | 132.65 | 1,077,886 | -1.10% |
-1.46 |
| Phillips 66 | PSX | 283.18 | 284.63 | 2,767,492 | -0.51% |
-1.45 |
| Post Holdings, Inc. Common Stock | POST | 80.56 | 82.00 | 661,176 | -1.76% |
-1.44 |
| Genl Dynamics | GD | 349.36 | 350.79 | 736,740 | -0.41% |
-1.43 |
| Toyota Motor Corporation Common Stock | TM | 196.79 | 198.22 | 268,809 | -0.72% |
-1.43 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 27.71 | 29.13 | 9,827,853 | -4.87% |
-1.42 |
| Mondelez International | MDLZ | 63.80 | 65.19 | 7,420,355 | -2.13% |
-1.39 |
| MacroGenics, Inc. - Common Stock | MGNX | 2.250 | 3.630 | 4,009,667 | -38.02% |
-1.38 |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 27.20 | 28.57 | 1,158,896 | -4.80% |
-1.37 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 54.23 | 55.60 | 46,960,970 | -2.46% |
-1.37 |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 3.350 | 4.710 | 7,647,641 | -28.87% |
-1.36 |
| Knight-Swift Transportation Holdings Inc. | KNX | 61.21 | 62.52 | 4,742,437 | -2.10% |
-1.31 |
| NIP Group Inc. - American Depositary Shares | NIPG | 4.800 | 6.110 | 7,774 | -21.44% |
-1.31 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 125.10 | 126.39 | 164,225 | -1.02% |
-1.29 |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 5.740 | 7.010 | 4,868,227 | -18.12% |
-1.27 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 194.32 | 195.59 | 7,398,338 | -0.65% |
-1.27 |
| Eldorado Gold Corporation | EGO | 31.67 | 32.91 | 3,116,607 | -3.77% |
-1.24 |
| YETI Holdings, Inc. Common Stock | YETI | 42.79 | 44.03 | 1,027,183 | -2.82% |
-1.24 |
| SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B | SLMBP | 70.21 | 71.44 | 6,941 | -1.73% |
-1.23 |
| Wal-Mart Stores, Inc. | WMT | 119.89 | 121.12 | 18,598,932 | -1.02% |
-1.23 |
| Century Aluminum Company - Common Stock | CENX | 31.42 | 32.65 | 2,673,585 | -3.77% |
-1.23 |
| Life360, Inc. - Common Stock | LIF | 45.23 | 46.46 | 549,061 | -2.65% |
-1.23 |
| Knowles Corporation Common Stock | KN | 32.17 | 33.38 | 1,441,984 | -3.62% |
-1.21 |
| GPGI, Inc. Class A Common Stock | GPGI | 11.34 | 12.55 | 1,727,183 | -9.64% |
-1.21 |