Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.19 | 13.28 | 13,050 | -8.21% |
-1.09 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 94.83 | 95.91 | 571,988 | -1.13% |
-1.08 |
| Alcoa Corporation Common Stock | AA | 49.97 | 51.05 | 2,824,751 | -2.12% |
-1.08 |
| Hennessy Capital Investment Corp. VII - Unit | HVIIU | 11.90 | 12.95 | 5,294 | -8.11% |
-1.05 |
| American Healthcare REIT, Inc. Common Stock | AHR | 54.72 | 55.76 | 2,324,006 | -1.87% |
-1.04 |
| National Health Investors, Inc. Common Stock | NHI | 70.88 | 71.91 | 193,871 | -1.43% |
-1.03 |
| Sea Limited American Depositary Shares | SE | 112.09 | 113.10 | 3,575,486 | -0.89% |
-1.01 |
| Waystar Holding Corp. - Common Stock | WAY | 25.07 | 26.08 | 893,703 | -3.87% |
-1.01 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 117.56 | 118.55 | 82,246 | -0.84% |
-0.99 |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 33.95 | 34.94 | 469,756 | -2.83% |
-0.99 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 83.65 | 84.63 | 2,057,452 | -1.16% |
-0.98 |
| Genl Mills | GIS | 38.29 | 39.26 | 7,941,852 | -2.47% |
-0.97 |
| Cimpress plc - Ordinary Shares | CMPR | 87.45 | 88.40 | 364,481 | -1.07% |
-0.95 |
| Research Alliance Corporation III - Class A Ordinary Shares | RACC | 11.44 | 12.37 | 1,073,572 | -7.52% |
-0.93 |
| Aya Gold & Silver Inc. - Common Shares | AYA | 28.91 | 29.82 | 929,031 | -3.05% |
-0.91 |
| Gix Internet Ltd. - Ordinary Shares | GIXI | 5.850 | 6.750 | 88,534 | -13.33% |
-0.90 |
| Deere & Co | DE | 693.53 | 694.41 | 1,054,246 | -0.13% |
-0.88 |
| Swarmer, Inc - common stock | SWMR | 32.24 | 33.10 | 179,294 | -2.60% |
-0.86 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 35.55 | 36.40 | 269,947 | -2.34% |
-0.85 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.120 | 8.970 | 301,656 | -9.48% |
-0.85 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 210.02 | 210.87 | 885,062 | -0.40% |
-0.85 |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 3.000 | 3.840 | 1,433,431 | -21.87% |
-0.84 |
| Pantages Capital Acquisition Corporation - Unit | PGACU | 10.85 | 11.69 | 11,794 | -7.19% |
-0.84 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 70.25 | 71.09 | 670,098 | -1.18% |
-0.84 |
| StablecoinX Inc. - Class A Common Stock | USDE | 7.930 | 8.765 | 4,189,391 | -9.53% |
-0.84 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 159.95 | 160.77 | 156,309 | -0.51% |
-0.82 |
| Northern Trust | NTRS | 186.63 | 187.44 | 785,384 | -0.43% |
-0.81 |
| Q32 Bio Inc. - Common Stock | QTTB | 11.99 | 12.80 | 853,811 | -6.33% |
-0.81 |
| Mama's Creations, Inc. - Common Stock | MAMA | 15.16 | 15.96 | 1,738,895 | -5.01% |
-0.80 |
| BrenX Ltd. - Ordinary Shares | BRNX | 2.240 | 3.040 | 3,914,278 | -26.32% |
-0.80 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.