Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| F5 Networks | FFIV | 311.18 | 315.56 | 536,718 | -1.39% |
-4.38 |
| Cardinal Health | CAH | 200.55 | 204.92 | 2,518,491 | -2.13% |
-4.37 |
| Tapestry, Inc. Common Stock | TPR | 146.17 | 150.50 | 2,054,798 | -2.88% |
-4.33 |
| OSI Systems, Inc. - Common Stock | OSIS | 292.52 | 296.84 | 226,172 | -1.46% |
-4.32 |
| Accenture Plc | ACN | 190.10 | 194.42 | 4,081,868 | -2.22% |
-4.32 |
| Acuity Inc. Common Stock | AYI | 292.01 | 296.32 | 387,947 | -1.45% |
-4.31 |
| Triumph Financial, Inc. - Common Stock | TFIN | 62.92 | 67.12 | 690,725 | -6.26% |
-4.20 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 140.21 | 144.32 | 241,654 | -2.85% |
-4.11 |
| Carlisle Companies Incorporated Common Stock | CSL | 353.50 | 357.58 | 378,533 | -1.14% |
-4.08 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 163.78 | 167.79 | 2,121,746 | -2.39% |
-4.01 |
| Illinois Tool Works | ITW | 267.09 | 271.05 | 1,088,008 | -1.46% |
-3.96 |
| Northern Trust | NTRS | 167.83 | 171.74 | 1,690,502 | -2.28% |
-3.91 |
| Norfolk Southern | NSC | 298.33 | 302.22 | 896,140 | -1.29% |
-3.89 |
| Chubb Limited | CB | 325.43 | 329.29 | 2,034,531 | -1.17% |
-3.86 |
| Motorola Solutions | MSI | 441.66 | 445.48 | 764,267 | -0.86% |
-3.82 |
| International Business Machines | IBM | 251.86 | 255.68 | 12,199,378 | -1.49% |
-3.82 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 13.04 | 16.84 | 27,482,052 | -22.57% |
-3.80 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 289.82 | 293.59 | 176,994 | -1.28% |
-3.77 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 77.37 | 81.00 | 3,267,798 | -4.48% |
-3.63 |
| FGI Industries Ltd. - Ordinary Shares | FGI | 7.700 | 11.32 | 653,370 | -31.98% |
-3.62 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 337.29 | 340.84 | 203,656 | -1.04% |
-3.55 |
| GATX Corporation Common Stock | GATX | 196.55 | 200.09 | 263,814 | -1.77% |
-3.54 |
| Brunswick Corporation Common Stock | BC | 80.45 | 83.97 | 1,018,788 | -4.19% |
-3.52 |
| Public Storage | PSA | 304.81 | 308.33 | 1,119,525 | -1.14% |
-3.52 |
| VSE Corporation - Tangible Equity Units | VSECU | 48.58 | 52.04 | 355,677 | -6.66% |
-3.46 |
| TransUnion Common Stock | TRU | 73.99 | 77.44 | 2,760,717 | -4.46% |
-3.45 |
| Lithia Motors, Inc. Common Stock | LAD | 276.58 | 279.89 | 245,612 | -1.18% |
-3.31 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 77.64 | 80.95 | 351,692 | -4.09% |
-3.31 |
| Domino's Pizza Inc - Common Stock | DPZ | 365.93 | 369.20 | 543,083 | -0.89% |
-3.27 |
| Nordson Corporation - Common Stock | NDSN | 279.45 | 282.72 | 224,191 | -1.16% |
-3.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.