Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Modine Manufacturing Company Common Stock | MOD | 177.63 | 186.31 | 1,453,468 | -4.66% |
-8.68 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 337.47 | 346.09 | 496,407 | -2.49% |
-8.62 |
| Moog Inc Cl A | MOG-A | 374.66 | 383.23 | 136,742 | -2.24% |
-8.57 |
| FormFactor, Inc. - Common Stock | FORM | 101.69 | 110.23 | 1,091,611 | -7.74% |
-8.54 |
| Thermo Fisher Scientific | TMO | 622.18 | 630.70 | 1,016,631 | -1.35% |
-8.52 |
| Talen Energy Corporation - Common Stock | TLN | 296.11 | 304.58 | 684,615 | -2.78% |
-8.47 |
| Materion Corporation | MTRN | 237.74 | 246.15 | 227,079 | -3.42% |
-8.41 |
| Cloudflare, Inc. Class A Common Stock | NET | 299.84 | 308.23 | 2,549,368 | -2.72% |
-8.39 |
| RBC Bearings Incorporated Common Stock | RBC | 500.62 | 509.00 | 176,485 | -1.65% |
-8.38 |
| AXT Inc - Common Stock | AXTI | 58.63 | 66.92 | 8,350,238 | -12.39% |
-8.29 |
| KLA-Tencor Corp | KLAC | 175.54 | 183.77 | 9,970,534 | -4.48% |
-8.23 |
| Caseys General Stores, Inc. - Common Stock | CASY | 755.47 | 763.38 | 442,226 | -1.04% |
-7.91 |
| Texas Instruments | TXN | 258.64 | 266.54 | 5,861,233 | -2.96% |
-7.90 |
| PayPal Holdings, Inc. - Common Stock | PYPL | 53.66 | 61.47 | 36,340,509 | -12.71% |
-7.81 |
| Hut 8 Corp. - Common Stock | HUT | 79.42 | 87.13 | 4,438,690 | -8.85% |
-7.71 |
| Ducommun Incorporated Common Stock | DCO | 176.30 | 183.93 | 219,283 | -4.15% |
-7.63 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 179.08 | 186.67 | 5,366,298 | -4.07% |
-7.59 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 232.75 | 240.24 | 3,520,205 | -3.12% |
-7.49 |
| AMETEK Solidstate Controls | AME | 236.25 | 243.67 | 1,746,295 | -3.05% |
-7.42 |
| Graham Corporation Common Stock | GHM | 86.08 | 93.38 | 166,985 | -7.82% |
-7.30 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 207.56 | 214.85 | 234,219 | -3.39% |
-7.29 |
| United Rentals | URI | 1,030.25 | 1037.51 | 547,143 | -0.70% |
-7.26 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 623.68 | 630.85 | 58,271 | -1.14% |
-7.17 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 340.39 | 347.55 | 1,795,092 | -2.06% |
-7.16 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 87.14 | 94.24 | 14,726,190 | -7.53% |
-7.10 |
| Humana | HUM | 385.54 | 392.63 | 746,603 | -1.81% |
-7.09 |
| nVent Electric plc Ordinary Shares | NVT | 148.48 | 155.55 | 1,858,062 | -4.55% |
-7.07 |
| Bloom Energy Corporation Class A Common Stock | BE | 210.77 | 217.83 | 11,407,797 | -3.24% |
-7.06 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 106.23 | 113.28 | 5,716,979 | -6.22% |
-7.05 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 185.92 | 192.81 | 95,451 | -3.57% |
-6.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.