Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Aditxt, Inc. - Common Stock | ADTX | 1.730 | 1.730 | 3,481 | -20598.27 (-99.99%) |
CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 1.140 | 1.140 | 1,414 | -508.86 (-99.78%) |
PMGC Holdings Inc. - Common Stock | ELAB | 2.380 | 2.380 | 2,324 | -908.04 (-99.74%) |
Cemtrex Inc. - Common Stock | CETX | 1.560 | 1.560 | 5,949 | -589.17 (-99.74%) |
Aclarion, Inc. - Common Stock | ACON | 7.100 | 7.100 | 31 | -2564.39 (-99.72%) |
Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -1027.65 (-99.72%) |
SUNation Energy, Inc. - Common Stock | SUNE | 1.930 | 1.930 | 9,806 | -678.07 (-99.72%) |
Siyata Mobile, Inc. - Common Shares | SYTA | 1.680 | 1.670 | 426,580 | -534.72 (-99.69%) |
Sharps Technology Inc. - Common Stock | STSS | 4.730 | 4.730 | 5,756 | -1468.39 (-99.68%) |
Femto Technologies Inc. - Common Stock | FMTO | 6.520 | 6.520 | 7,182 | -1978.48 (-99.67%) |
XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.320 | 1.320 | 2,296 | -393.68 (-99.67%) |
Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.880 | 4.880 | 913 | -1396.12 (-99.65%) |
Cyngn Inc. - Common stock | CYN | 4.130 | 4.130 | 2,043 | -1047.37 (-99.61%) |
MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 7.600 | 7.600 | 41,615 | -1592.40 (-99.53%) |
Expion360 Inc. - Common Stock | XPON | 1.010 | 1.010 | 1 | -204.99 (-99.51%) |
22nd Century Group, Inc - Common Stock | XXII | 1.050 | 1.050 | 2,391 | -206.85 (-99.49%) |
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.520 | 1.520 | 405 | -283.05 (-99.47%) |
VCI Global Limited - Ordinary Share | VCIG | 5.810 | 5.810 | 107 | -1062.39 (-99.46%) |
ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.260 | 3.260 | 7,633 | -506.17 (-99.36%) |
Enveric Biosciences, Inc. - Common Stock | ENVB | 1.280 | 1.280 | 1,324 | -187.85 (-99.32%) |
Vision Marine Technologies Inc. - Common Shares | VMAR | 6.706 | 6.706 | 44 | -964.62 (-99.31%) |
Treasure Global Inc. - Common Stock | TGL | 1.700 | 1.700 | 4,954 | -239.30 (-99.29%) |
Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -606.05 (-99.19%) |
Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.750 | 1.750 | 1,228 | -208.05 (-99.17%) |
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 4.265 | 4.260 | 4,770,920 | -484.81 (-99.13%) |
Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 3.140 | 3.140 | 463 | -243.86 (-98.73%) |
Icon Energy Corp. - Common stock | ICON | 1.890 | 1.890 | 882 | -146.11 (-98.72%) |
SOBR Safe, Inc. - Common Stock | SOBR | 3.300 | 3.300 | 368 | -250.03 (-98.70%) |
GRI Bio, Inc. - Common Stock | GRI | 1.470 | 1.470 | 3,205 | -88.70 (-98.37%) |
Eyenovia, Inc. - Common Stock | EYEN | 1.080 | 1.080 | 273 | -64.18 (-98.34%) |