Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Aditxt, Inc. - Common Stock | ADTX | 1.700 | 1.700 | 5,669 | -20998.30 (-99.99%) |
CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 1.120 | 1.120 | 1,304 | -598.88 (-99.81%) |
PMGC Holdings Inc. - Common Stock | ELAB | 2.350 | 2.350 | 1,891 | -956.09 (-99.75%) |
Aclarion, Inc. - Common Stock | ACON | 6.850 | 6.850 | 2,425 | -2750.07 (-99.75%) |
Cemtrex Inc. - Common Stock | CETX | 1.550 | 1.550 | 942 | -597.79 (-99.74%) |
XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.290 | 1.290 | 10,624 | -471.21 (-99.73%) |
Cyngn Inc. - Common stock | CYN | 4.360 | 4.360 | 991 | -1549.64 (-99.72%) |
Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -960.15 (-99.70%) |
SUNation Energy, Inc. - Common Stock | SUNE | 2.040 | 2.040 | 27,389 | -677.96 (-99.70%) |
Sharps Technology Inc. - Common Stock | STSS | 5.050 | 5.050 | 20,301 | -1652.87 (-99.70%) |
Femto Technologies Inc. - Common Stock | FMTO | 6.680 | 6.680 | 839 | -1978.32 (-99.66%) |
Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.780 | 4.780 | 2,279 | -1405.22 (-99.66%) |
MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 7.760 | 7.760 | 56,270 | -1544.24 (-99.50%) |
VCI Global Limited - Ordinary Share | VCIG | 5.990 | 5.990 | 4,845 | -1091.61 (-99.45%) |
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.620 | 1.620 | 2,079 | -291.95 (-99.45%) |
22nd Century Group, Inc - Common Stock | XXII | 1.250 | 1.250 | 13,135 | -222.18 (-99.44%) |
Enveric Biosciences, Inc. - Common Stock | ENVB | 1.270 | 1.270 | 457 | -219.23 (-99.42%) |
Treasure Global Inc. - Common Stock | TGL | 1.660 | 1.660 | 3,872 | -235.84 (-99.30%) |
Vision Marine Technologies Inc. - Common Shares | VMAR | 7.000 | 7.000 | 1,454 | -889.13 (-99.22%) |
Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -595.05 (-99.18%) |
Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.760 | 1.760 | 1,371 | -206.24 (-99.15%) |
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 4.290 | 4.290 | 4,820,501 | -484.78 (-99.12%) |
ENDRA Life Sciences Inc. - Common Stock | NDRA | 6.150 | 6.150 | 211 | -559.27 (-98.91%) |
Icon Energy Corp. - Common stock | ICON | 1.870 | 1.870 | 2,433 | -146.13 (-98.74%) |
SOBR Safe, Inc. - Common Stock | SOBR | 3.400 | 3.400 | 242 | -250.15 (-98.66%) |
Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 3.080 | 3.080 | 1,504 | -204.92 (-98.52%) |
Eyenovia, Inc. - Common Stock | EYEN | 1.110 | 1.110 | 556 | -68.09 (-98.40%) |
Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.470 | 1.470 | 376 | -89.28 (-98.38%) |
NaaS Technology Inc. - American Depositary Shares | NAAS | 1.215 | 1.215 | 8,389 | -69.19 (-98.27%) |
Algorhythm Holdings, Inc. - Common Stock | RIME | 2.690 | 2.690 | 1,112 | -150.05 (-98.24%) |