52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| reAlpha Tech Corp. - Common Stock | AIRE | 1.160 | 1.390 | 4,818,916 | -405.51 (-99.71%) |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 2.010 | 1.970 | 5,808 | -72.99 (-97.32%) |
| SEALSQ Corp - Ordinary Shares | LAES | 1.220 | 1.170 | 237,066 | -20.75 (-94.45%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.210 | 0.7200 | 61,398,803 | -19.58 (-94.18%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 1.740 | 1.780 | 3,517,464 | -26.76 (-93.90%) |
| CBL International Limited - Ordinary Shares | BANL | 1.080 | 1.080 | 3,500 | -15.92 (-93.65%) |
| Fibrogen Inc CS | FGEN | 1.049 | 1.020 | 302,560 | -15.25 (-93.56%) |
| Panbela Therapeutics Inc | PBLA | 1.110 | 1.110 | 0 | -15.69 (-93.39%) |
| AMC Entertainment Holdings | AMC | 3.458 | 3.280 | 7,719,229 | -48.44 (-93.34%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.273 | 1.260 | 88,643 | -17.25 (-93.13%) |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 2.710 | 2.690 | 3,182,543 | -34.35 (-92.69%) |
| Ebix Inc | EBIX | 1.160 | 1.160 | 0 | -14.67 (-92.67%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.025 | 1.070 | 6,141 | -12.57 (-92.46%) |
| Maxeon Solar Tech Ltd | MAXN | 2.149 | 1.780 | 2,025,381 | -25.47 (-92.22%) |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 1.498 | 1.260 | 193,335 | -17.50 (-92.11%) |
| Powerbridge Technologies Ltd | PBTS | 1.100 | 1.100 | 0 | -12.15 (-91.70%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.503 | 1.430 | 146,381 | -16.14 (-91.48%) |
| Aditxt Inc | ADTX | 2.450 | 2.530 | 40,720 | -22.75 (-90.28%) |
| Cutera Inc | CUTR | 2.131 | 2.040 | 444,179 | -19.51 (-90.15%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 1.010 | 0.8500 | 10,100,486 | -8.99 (-89.90%) |
| Hepion Pharmaceuticals Inc | HEPA | 1.410 | 1.290 | 18,540 | -12.20 (-89.64%) |
| Ventyx Biosciences Inc | VTYX | 4.010 | 4.060 | 213,406 | -32.64 (-89.06%) |
| GCTS | GCTS | 4.840 | 4.710 | 138,796 | -39.16 (-89.00%) |
| Revance Therapeutics | RVNC | 3.485 | 3.290 | 1,153,111 | -28.03 (-88.94%) |
| American Battery Technology Company - Common Stock | ABAT | 1.315 | 1.380 | 312,324 | -9.84 (-88.21%) |
| Bioxcel Therapeutics Inc | BTAI | 2.530 | 2.610 | 149,631 | -18.42 (-87.92%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.086 | 1.100 | 17,672 | -7.87 (-87.88%) |
| 1847 Holdings Llc | EFSH | 2.420 | 2.400 | 151,886 | -16.33 (-87.09%) |
| Aclaris Therapts | ACRS | 1.180 | 1.190 | 137,931 | -7.71 (-86.73%) |
| Immuneering Corp Cl A | IMRX | 1.470 | 1.430 | 141,988 | -9.54 (-86.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.