
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| IVVW | 46.73 | 45.31 | 259 | +3.14% |
+1.42 |
| LIAM | 242.27 | 241.41 | 0 | +0.35% |
+0.86 |
| LIAU | 268.59 | 267.74 | 0 | +0.32% |
+0.86 |
| LIBD | 285.66 | 284.83 | 0 | +0.29% |
+0.83 |
| BCKT | 47.31 | 46.48 | 2 | +1.79% |
+0.83 |
| LIFT | 29.70 | 28.87 | 0 | +2.89% |
+0.83 |
| LDDR | 84.91 | 84.07 | 0 | +0.99% |
+0.83 |
| BCIM | 22.16 | 21.36 | 0 | +3.77% |
+0.81 |
| KLAC | 1,157.95 | 1157.18 | 541 | +0.07% |
+0.77 |
| ECO | 36.53 | 35.78 | 4,064 | +2.10% |
+0.75 |
| IWMW | 39.66 | 39.10 | 5 | +1.44% |
+0.56 |
| LOB-PRA | 25.50 | 24.98 | 0 | +2.10% |
+0.52 |
| HYGH | 86.37 | 85.92 | 0 | +0.52% |
+0.45 |
| LQDH | 93.52 | 93.10 | 0 | +0.45% |
+0.42 |
| NVII | 28.73 | 28.33 | 11,674 | +1.41% |
+0.40 |
| J | 132.84 | 132.52 | 26 | +0.24% |
+0.32 |
| HEWJ | 53.54 | 53.26 | 20 | +0.53% |
+0.28 |
| META | 641.15 | 640.87 | 146,674 | +0.04% |
+0.28 |
| LQDW | 24.95 | 24.69 | 52,975 | +1.08% |
+0.27 |
| SIHY | 46.16 | 45.90 | 0 | +0.58% |
+0.26 |
| TEST | 52.91 | 52.65 | 0 | +0.48% |
+0.25 |
| NVIT | 49.17 | 48.93 | 92 | +0.48% |
+0.23 |
| MSST | 44.97 | 44.75 | 0 | +0.50% |
+0.22 |
| SIFI | 44.53 | 44.33 | 0 | +0.45% |
+0.20 |
| LLII | 28.66 | 28.48 | 85 | +0.61% |
+0.17 |
| AGGS | 41.72 | 41.55 | 0 | +0.41% |
+0.17 |
| RDFI | 23.91 | 23.75 | 0 | +0.67% |
+0.16 |
| WMTI | 27.34 | 27.19 | 1,254 | +0.55% |
+0.15 |
| HOII | 19.56 | 19.43 | 67 | +0.68% |
+0.13 |
| LDRH | 24.99 | 24.86 | 0 | +0.52% |
+0.13 |