
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,679.42 | 7601.10 | 23,115 | +1.03% |
+78.32 |
| TPL | 914.72 | 864.67 | 132,510 | +5.79% |
+50.05 |
| BLK | 1,079.87 | 1038.62 | 863,201 | +3.97% |
+41.25 |
| SITM | 346.50 | 307.90 | 744,983 | +12.54% |
+38.60 |
| FCNCA | 1,938.27 | 1905.02 | 94,340 | +1.75% |
+33.25 |
| ASML | 1,140.92 | 1108.78 | 2,075,327 | +2.90% |
+32.14 |
| BH-A | 1,583.00 | 1551.96 | 29,646 | +2.00% |
+31.04 |
| VRTX | 463.13 | 433.15 | 2,542,112 | +6.92% |
+29.98 |
| CSW | 302.18 | 277.21 | 265,648 | +9.01% |
+24.97 |
| CAPR | 29.96 | 6.360 | 56,820,313 | +371.07% |
+23.60 |
| KLAC | 1,211.75 | 1189.86 | 805,728 | +1.84% |
+21.89 |
| GS | 836.57 | 815.21 | 2,283,377 | +2.62% |
+21.36 |
| AMR | 180.79 | 162.00 | 484,018 | +11.60% |
+18.79 |
| DKS | 227.94 | 209.42 | 2,696,735 | +8.84% |
+18.52 |
| CDNS | 336.11 | 317.94 | 2,676,766 | +5.71% |
+18.17 |
| DJCO | 499.97 | 481.84 | 67,469 | +3.76% |
+18.13 |
| WINA | 430.16 | 412.39 | 151,058 | +4.31% |
+17.77 |
| SNPS | 466.44 | 449.35 | 2,562,894 | +3.80% |
+17.09 |
| MOG-B | 237.05 | 220.00 | 218 | +7.75% |
+17.05 |
| UNH | 339.71 | 324.54 | 9,753,646 | +4.67% |
+15.17 |
| HUM | 256.92 | 241.96 | 2,530,793 | +6.18% |
+14.96 |
| HOOX | 135.67 | 120.89 | 92,207 | +12.22% |
+14.78 |
| ESLT | 480.33 | 465.66 | 66,339 | +3.15% |
+14.67 |
| WSO | 355.86 | 341.24 | 527,121 | +4.28% |
+14.62 |
| COIN | 276.92 | 263.26 | 9,392,350 | +5.19% |
+13.66 |
| FIX | 949.30 | 935.78 | 300,345 | +1.44% |
+13.52 |
| AMP | 470.11 | 456.79 | 614,416 | +2.92% |
+13.32 |
| URI | 813.66 | 800.83 | 791,870 | +1.60% |
+12.83 |
| CVNA | 395.00 | 382.18 | 3,406,768 | +3.35% |
+12.82 |
| OIH | 304.93 | 292.14 | 470,784 | +4.38% |
+12.79 |