
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,564.04 | 7385.58 | 33,605 | +2.42% |
+178.46 |
| AZO | 3,410.01 | 3313.99 | 205,585 | +2.90% |
+96.02 |
| ASML | 1,279.80 | 1194.32 | 1,912,208 | +7.16% |
+85.48 |
| KLAC | 1,400.70 | 1324.60 | 762,698 | +5.75% |
+76.10 |
| FICO | 1,652.67 | 1585.60 | 153,440 | +4.23% |
+67.07 |
| ANPA | 79.58 | 24.20 | 2,745,347 | +228.84% |
+55.38 |
| BKNG | 5,492.52 | 5445.00 | 136,510 | +0.87% |
+47.52 |
| FIX | 1,011.45 | 971.49 | 281,716 | +4.11% |
+39.96 |
| APLX | 114.43 | 83.90 | 888,638 | +36.39% |
+30.53 |
| BH-A | 2,151.00 | 2120.70 | 11,818 | +1.43% |
+30.30 |
| APP | 645.74 | 616.53 | 3,030,569 | +4.74% |
+29.21 |
| DJCO | 609.20 | 582.20 | 87,403 | +4.64% |
+27.00 |
| MLM | 663.57 | 638.11 | 253,095 | +3.99% |
+25.46 |
| URI | 942.96 | 917.86 | 509,437 | +2.73% |
+25.10 |
| NOC | 615.39 | 590.79 | 1,077,428 | +4.16% |
+24.60 |
| CVCO | 666.81 | 642.69 | 190,679 | +3.75% |
+24.12 |
| CW | 606.10 | 582.61 | 118,244 | +4.03% |
+23.49 |
| BLD | 463.30 | 441.07 | 688,525 | +5.04% |
+22.23 |
| AKTS | 21.50 | 0.0372 | 2,830,506 | +57682.26% |
+21.46 |
| STX | 304.67 | 284.47 | 2,500,409 | +7.10% |
+20.20 |
| EQIX | 802.03 | 781.88 | 224,352 | +2.58% |
+20.15 |
| IBP | 293.98 | 273.89 | 280,448 | +7.34% |
+20.09 |
| MTD | 1,485.27 | 1465.20 | 86,149 | +1.37% |
+20.07 |
| AXON | 632.11 | 612.98 | 446,181 | +3.12% |
+19.12 |
| AVAV | 363.99 | 344.96 | 1,634,774 | +5.52% |
+19.03 |
| CEG | 341.51 | 322.54 | 5,053,067 | +5.88% |
+18.97 |
| BULZ | 278.04 | 259.40 | 526,150 | +7.19% |
+18.64 |
| LRCX | 218.57 | 200.96 | 12,916,819 | +8.76% |
+17.61 |
| VST | 167.89 | 150.60 | 12,708,696 | +11.48% |
+17.29 |
| MU | 344.00 | 327.02 | 27,961,426 | +5.19% |
+16.98 |