
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 739,900.00 | 736150.00 | 383 | +0.51% |
+3750.00 |
| SEB | 3,776.21 | 3682.00 | 12,096 | +2.56% |
+94.21 |
| TPL | 1,011.13 | 919.05 | 324,986 | +10.02% |
+92.08 |
| SITM | 339.81 | 279.07 | 1,556,241 | +21.77% |
+60.74 |
| FICO | 1,674.80 | 1629.20 | 408,288 | +2.80% |
+45.60 |
| DDOG | 190.82 | 154.98 | 21,304,145 | +23.13% |
+35.84 |
| COHR | 159.30 | 134.63 | 10,801,892 | +18.32% |
+24.67 |
| CMI | 462.80 | 439.18 | 1,781,075 | +5.38% |
+23.62 |
| APD | 258.79 | 237.56 | 4,254,497 | +8.94% |
+21.23 |
| ARGX | 851.01 | 832.35 | 186,589 | +2.24% |
+18.66 |
| FRGE | 44.07 | 26.12 | 4,516,555 | +68.72% |
+17.95 |
| LGND | 208.22 | 190.38 | 471,780 | +9.37% |
+17.84 |
| MTSI | 166.92 | 149.68 | 2,223,104 | +11.52% |
+17.24 |
| STE | 260.06 | 243.18 | 1,610,654 | +6.94% |
+16.88 |
| HAE | 67.11 | 50.72 | 4,469,278 | +32.31% |
+16.39 |
| CPAY | 278.00 | 261.69 | 1,100,783 | +6.23% |
+16.31 |
| MKSI | 155.25 | 139.92 | 2,012,033 | +10.96% |
+15.33 |
| HCC | 81.30 | 66.06 | 3,326,398 | +23.07% |
+15.24 |
| MCK | 858.61 | 844.26 | 1,097,414 | +1.70% |
+14.35 |
| CVCO | 573.88 | 559.95 | 187,406 | +2.49% |
+13.93 |
| BHF | 65.70 | 51.80 | 13,978,086 | +26.83% |
+13.90 |
| NVR | 7,195.05 | 7181.87 | 15,741 | +0.18% |
+13.18 |
| MDGL | 488.58 | 475.87 | 397,815 | +2.67% |
+12.71 |
| MKL | 2,009.26 | 1997.10 | 46,399 | +0.61% |
+12.16 |
| WMS | 146.58 | 134.73 | 2,024,100 | +8.80% |
+11.85 |
| AZO | 3,673.66 | 3661.81 | 137,729 | +0.32% |
+11.85 |
| LLY | 937.44 | 925.81 | 6,416,483 | +1.26% |
+11.63 |
| PLNT | 103.24 | 91.70 | 4,043,612 | +12.58% |
+11.54 |
| ONC | 332.36 | 321.39 | 416,269 | +3.41% |
+10.97 |
| MTSR | 81.55 | 71.38 | 5,646,164 | +14.25% |
+10.17 |