
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,614.83 | 1602.56 | 17,962 | +0.77% |
+12.27 |
| RH | 173.05 | 163.67 | 872,644 | +5.73% |
+9.38 |
| NOW | 773.19 | 765.20 | 1,760,226 | +1.04% |
+7.99 |
| MCO | 494.77 | 487.50 | 355,280 | +1.49% |
+7.27 |
| URI | 817.62 | 810.44 | 185,797 | +0.89% |
+7.18 |
| INTU | 661.37 | 654.60 | 538,836 | +1.03% |
+6.77 |
| ESLT | 519.96 | 513.27 | 69,185 | +1.30% |
+6.69 |
| WINA | 437.56 | 431.20 | 54,822 | +1.47% |
+6.36 |
| PVLA | 94.97 | 88.98 | 149,183 | +6.74% |
+5.99 |
| AMCI | 13.18 | 7.270 | 60,732,885 | +81.29% |
+5.91 |
| AFRM | 71.52 | 65.66 | 5,814,115 | +8.92% |
+5.86 |
| LMNX | 39.84 | 34.15 | 29,361 | +16.68% |
+5.70 |
| LMND | 80.71 | 75.07 | 1,674,464 | +7.51% |
+5.64 |
| CRCL | 81.09 | 75.46 | 10,555,932 | +7.46% |
+5.63 |
| JLL | 334.53 | 328.99 | 111,090 | +1.68% |
+5.54 |
| WIX | 103.13 | 97.75 | 477,622 | +5.50% |
+5.38 |
| PPLT | 167.85 | 162.94 | 456,948 | +3.01% |
+4.91 |
| CORD | 54.54 | 49.66 | 288,694 | +9.83% |
+4.88 |
| DJCO | 511.26 | 506.45 | 13,077 | +0.95% |
+4.81 |
| INBS | 5.227 | 0.5500 | 38,657 | +850.38% |
+4.68 |
| EXPE | 288.11 | 283.45 | 985,206 | +1.64% |
+4.66 |
| SNPS | 459.31 | 454.67 | 740,096 | +1.02% |
+4.63 |
| WING | 244.24 | 239.70 | 438,170 | +1.89% |
+4.54 |
| PI | 157.77 | 153.29 | 300,858 | +2.92% |
+4.48 |
| KAI | 292.56 | 288.19 | 104,501 | +1.52% |
+4.37 |
| CVNA | 451.96 | 447.92 | 1,941,951 | +0.90% |
+4.04 |
| CBOE | 250.75 | 246.75 | 318,027 | +1.62% |
+4.00 |
| LOPE | 165.35 | 161.36 | 143,482 | +2.47% |
+3.99 |
| EXEEZ | 100.99 | 97.00 | 200 | +4.11% |
+3.99 |
| APPF | 228.29 | 224.52 | 90,768 | +1.68% |
+3.77 |