Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
NVR | 7,760.68 | 7549.49 | 15,030 | +2.80% |
+211.19 |
AZO | 3,858.86 | 3768.38 | 104,927 | +2.40% |
+90.48 |
MPWR | 785.62 | 711.24 | 1,524,271 | +10.46% |
+74.38 |
APPF | 319.15 | 267.38 | 1,105,266 | +19.36% |
+51.77 |
BIO | 284.60 | 241.95 | 1,108,352 | +17.63% |
+42.65 |
RDDT | 188.64 | 160.59 | 27,258,475 | +17.47% |
+28.05 |
IRTC | 164.97 | 140.18 | 1,883,850 | +17.68% |
+24.79 |
LLY | 762.33 | 740.07 | 4,859,480 | +3.01% |
+22.26 |
WK | 84.30 | 63.83 | 3,792,590 | +32.07% |
+20.47 |
UTHR | 294.28 | 274.70 | 2,428,913 | +7.13% |
+19.58 |
CVCO | 422.81 | 403.67 | 196,752 | +4.74% |
+19.14 |
COOP | 174.26 | 155.72 | 2,062,312 | +11.91% |
+18.54 |
FGF | 38.30 | 20.79 | 1,503,718 | +84.22% |
+17.51 |
SXI | 181.16 | 164.74 | 300,484 | +9.97% |
+16.42 |
SPXC | 196.36 | 182.39 | 739,723 | +7.66% |
+13.97 |
REGN | 558.87 | 545.46 | 1,656,808 | +2.46% |
+13.41 |
COST | 952.52 | 939.64 | 2,934,515 | +1.37% |
+12.88 |
NEU | 699.86 | 687.00 | 69,835 | +1.87% |
+12.86 |
SHW | 343.41 | 330.88 | 4,073,925 | +3.79% |
+12.53 |
RBC | 399.80 | 387.34 | 265,532 | +3.22% |
+12.46 |
RDTL | 42.41 | 31.86 | 2,056,999 | +33.11% |
+10.55 |
ALNY | 401.80 | 392.24 | 1,781,357 | +2.44% |
+9.56 |
FSLR | 183.97 | 174.73 | 5,804,888 | +5.29% |
+9.24 |
CABO | 136.77 | 127.98 | 417,066 | +6.87% |
+8.79 |
KLAC | 886.64 | 879.03 | 1,474,681 | +0.87% |
+7.61 |
ALGN | 136.52 | 129.01 | 7,978,347 | +5.82% |
+7.51 |
DHI | 150.30 | 142.84 | 7,147,937 | +5.22% |
+7.46 |
WFC-PRL | 1,192.00 | 1184.54 | 5,718 | +0.63% |
+7.46 |
RMD | 279.20 | 271.94 | 1,797,022 | +2.67% |
+7.26 |
PSA | 278.89 | 271.94 | 1,539,822 | +2.56% |
+6.95 |