
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 715,000.00 | 713692.31 | 94 | +0.18% |
+1307.69 |
| FCNCA | 2,040.89 | 1955.08 | 17,793 | +4.39% |
+85.81 |
| NVR | 6,202.16 | 6119.41 | 9,453 | +1.35% |
+82.75 |
| LLY | 1,134.61 | 1078.78 | 1,313,437 | +5.18% |
+55.83 |
| SEB | 5,313.22 | 5258.10 | 2,988 | +1.05% |
+55.12 |
| ARGX | 849.26 | 813.14 | 96,611 | +4.44% |
+36.12 |
| GS | 1,074.73 | 1041.02 | 519,293 | +3.24% |
+33.71 |
| MELI | 1,665.72 | 1638.54 | 125,995 | +1.66% |
+27.18 |
| MKL | 1,802.96 | 1777.63 | 9,365 | +1.42% |
+25.33 |
| AZO | 3,085.78 | 3061.65 | 82,365 | +0.79% |
+24.14 |
| FICO | 1,197.86 | 1174.66 | 39,796 | +1.98% |
+23.20 |
| STI | 28.01 | 5.040 | 74,209,057 | +455.75% |
+22.97 |
| MTD | 1,191.56 | 1169.32 | 34,192 | +1.90% |
+22.24 |
| UNH | 399.01 | 377.00 | 3,900,836 | +5.84% |
+22.01 |
| HUM | 349.49 | 327.54 | 506,513 | +6.70% |
+21.95 |
| GHC | 1,122.10 | 1100.47 | 2,386 | +1.97% |
+21.63 |
| MDB | 389.12 | 368.32 | 611,199 | +5.65% |
+20.81 |
| COST | 981.45 | 961.83 | 750,148 | +2.04% |
+19.62 |
| BWET | 206.20 | 188.00 | 56,041 | +9.68% |
+18.20 |
| URI | 1,074.37 | 1056.58 | 109,096 | +1.68% |
+17.79 |
| ELV | 408.27 | 391.27 | 363,082 | +4.34% |
+17.00 |
| ALNY | 309.31 | 292.58 | 354,680 | +5.72% |
+16.73 |
| MCK | 756.08 | 739.53 | 190,978 | +2.24% |
+16.55 |
| LABU | 181.70 | 165.45 | 482,188 | +9.82% |
+16.25 |
| META | 638.73 | 622.98 | 7,277,631 | +2.53% |
+15.75 |
| OSCX | 72.20 | 56.56 | 7,693 | +27.65% |
+15.64 |
| AMP | 456.39 | 440.93 | 104,846 | +3.51% |
+15.46 |
| NTRA | 226.30 | 211.85 | 280,137 | +6.82% |
+14.45 |
| VRTX | 442.06 | 428.34 | 312,227 | +3.20% |
+13.73 |
| TDG | 1,224.80 | 1211.57 | 60,290 | +1.09% |
+13.23 |