
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,620.00 | 1602.56 | 17,780 | +1.09% |
+17.44 |
| TLN | 371.96 | 357.94 | 477,536 | +3.92% |
+14.02 |
| RH | 173.34 | 163.67 | 849,638 | +5.91% |
+9.67 |
| NOW | 774.46 | 765.20 | 1,730,207 | +1.21% |
+9.26 |
| MCO | 495.87 | 487.50 | 343,384 | +1.72% |
+8.37 |
| CVNA | 456.00 | 447.92 | 1,883,517 | +1.80% |
+8.08 |
| INTU | 662.10 | 654.60 | 518,659 | +1.15% |
+7.50 |
| SEZL | 73.58 | 66.17 | 729,807 | +11.20% |
+7.41 |
| URI | 817.54 | 810.44 | 179,030 | +0.88% |
+7.10 |
| LMND | 81.67 | 75.07 | 1,623,497 | +8.79% |
+6.60 |
| AFRM | 72.25 | 65.66 | 5,539,616 | +10.04% |
+6.59 |
| WINA | 437.56 | 431.20 | 54,711 | +1.47% |
+6.36 |
| SNPS | 460.96 | 454.67 | 713,687 | +1.38% |
+6.29 |
| CRCL | 81.64 | 75.46 | 10,380,554 | +8.19% |
+6.18 |
| ESLT | 519.38 | 513.27 | 68,248 | +1.19% |
+6.11 |
| PVLA | 95.02 | 88.98 | 142,498 | +6.79% |
+6.04 |
| AMCI | 13.13 | 7.270 | 60,133,350 | +80.58% |
+5.86 |
| LMNX | 39.84 | 34.15 | 29,269 | +16.68% |
+5.70 |
| JLL | 334.55 | 328.99 | 105,553 | +1.69% |
+5.56 |
| CORD | 55.03 | 49.66 | 285,843 | +10.81% |
+5.37 |
| DAVE | 196.28 | 191.03 | 149,094 | +2.75% |
+5.25 |
| APPF | 229.62 | 224.52 | 87,898 | +2.27% |
+5.10 |
| PPLT | 167.80 | 162.94 | 450,033 | +2.98% |
+4.86 |
| LIN | 421.69 | 416.99 | 1,662,052 | +1.13% |
+4.70 |
| INBS | 5.200 | 0.5500 | 38,445 | +845.47% |
+4.65 |
| WING | 244.32 | 239.70 | 431,285 | +1.93% |
+4.62 |
| EXPE | 287.93 | 283.45 | 967,796 | +1.58% |
+4.48 |
| INSM | 200.96 | 196.92 | 1,176,182 | +2.05% |
+4.04 |
| CBOE | 250.69 | 246.75 | 306,610 | +1.59% |
+3.94 |
| LMB | 82.55 | 79.09 | 107,222 | +4.37% |
+3.46 |