
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| KLAC | 1,935.00 | 1815.43 | 1,143,276 | +6.59% |
+119.57 |
| SNDK | 989.90 | 932.43 | 11,642,760 | +6.16% |
+57.47 |
| INTW | 167.39 | 114.02 | 1,776,697 | +46.81% |
+53.37 |
| SNPS | 500.82 | 456.85 | 2,891,336 | +9.62% |
+43.97 |
| AMD | 347.81 | 305.33 | 81,616,662 | +13.91% |
+42.48 |
| ASML | 1,457.70 | 1417.80 | 1,751,851 | +2.81% |
+39.90 |
| MPWR | 1,632.06 | 1592.17 | 692,519 | +2.51% |
+39.89 |
| BULG | 40.97 | 2.058 | 42,624 | +1890.75% |
+38.91 |
| CHE | 421.11 | 382.97 | 606,980 | +9.96% |
+38.14 |
| KORU | 526.44 | 490.46 | 639,220 | +7.34% |
+35.98 |
| LITE | 881.64 | 846.89 | 4,207,462 | +4.10% |
+34.75 |
| LINT | 105.99 | 71.61 | 425,454 | +48.01% |
+34.38 |
| FN | 720.19 | 689.46 | 679,180 | +4.46% |
+30.73 |
| ARM | 234.81 | 204.61 | 20,481,872 | +14.76% |
+30.20 |
| AMUU | 119.72 | 93.55 | 281,069 | +27.97% |
+26.17 |
| MXL | 60.32 | 34.25 | 29,044,034 | +76.12% |
+26.07 |
| MELI | 1,835.22 | 1809.20 | 299,237 | +1.44% |
+26.02 |
| FICO | 1,004.72 | 979.76 | 311,474 | +2.55% |
+24.96 |
| SMH | 506.44 | 481.85 | 12,660,211 | +5.10% |
+24.59 |
| AAOI | 162.17 | 137.73 | 13,924,514 | +17.74% |
+24.44 |
| SXT | 123.15 | 99.23 | 1,763,929 | +24.11% |
+23.92 |
| PLPC | 351.17 | 328.80 | 208,055 | +6.80% |
+22.37 |
| CEG | 313.53 | 292.77 | 3,609,922 | +7.09% |
+20.76 |
| SOXX | 461.60 | 441.00 | 9,071,962 | +4.67% |
+20.60 |
| NVMI | 542.95 | 522.91 | 379,865 | +3.83% |
+20.04 |
| RMBS | 158.40 | 138.50 | 4,511,488 | +14.37% |
+19.90 |
| TSM | 402.46 | 382.66 | 21,603,713 | +5.17% |
+19.80 |
| TLN | 364.32 | 345.25 | 567,063 | +5.52% |
+19.07 |
| CLS | 410.21 | 391.60 | 2,031,160 | +4.75% |
+18.61 |
| CDNS | 332.89 | 314.33 | 3,316,087 | +5.90% |
+18.56 |