
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,970.00 | 4862.36 | 28,714 | +2.21% |
+107.64 |
| WTM | 2,233.02 | 2148.65 | 20,168 | +3.93% |
+84.38 |
| AZO | 3,727.12 | 3672.68 | 77,760 | +1.48% |
+54.44 |
| VRTX | 499.73 | 460.87 | 2,706,038 | +8.43% |
+38.86 |
| MUD | 38.10 | 3.940 | 562,242 | +867.01% |
+34.16 |
| LITE | 671.68 | 640.69 | 6,585,124 | +4.84% |
+30.99 |
| SNDK | 618.66 | 588.73 | 16,999,918 | +5.08% |
+29.93 |
| ASML | 1,382.54 | 1357.42 | 1,382,298 | +1.85% |
+25.12 |
| CASY | 689.35 | 664.54 | 552,249 | +3.73% |
+24.81 |
| APPX | 40.76 | 16.05 | 857,105 | +153.96% |
+24.71 |
| PLPC | 267.66 | 243.27 | 202,535 | +10.03% |
+24.39 |
| KLAC | 1,450.93 | 1429.10 | 645,714 | +1.53% |
+21.83 |
| CIEN | 337.16 | 318.54 | 2,459,257 | +5.85% |
+18.62 |
| BH-A | 1,682.06 | 1663.51 | 16,861 | +1.12% |
+18.55 |
| PH | 949.16 | 932.17 | 752,624 | +1.82% |
+17.00 |
| LFUS | 322.82 | 306.93 | 313,024 | +5.18% |
+15.89 |
| UI | 768.13 | 752.49 | 53,111 | +2.08% |
+15.64 |
| BH | 321.40 | 306.76 | 112,135 | +4.77% |
+14.64 |
| FN | 541.79 | 527.53 | 669,108 | +2.70% |
+14.26 |
| MU | 402.51 | 389.32 | 30,123,352 | +3.39% |
+13.19 |
| BLK | 969.74 | 957.67 | 955,377 | +1.26% |
+12.07 |
| CAT | 716.68 | 704.82 | 2,438,836 | +1.68% |
+11.86 |
| BAP | 341.13 | 329.60 | 309,509 | +3.50% |
+11.53 |
| MUU | 178.83 | 167.53 | 2,368,225 | +6.75% |
+11.30 |
| FCNCA | 1,918.67 | 1907.53 | 89,959 | +0.58% |
+11.14 |
| EQIX | 955.99 | 944.91 | 436,315 | +1.17% |
+11.08 |
| MKL | 1,971.63 | 1961.70 | 29,058 | +0.51% |
+9.93 |
| MULL | 157.87 | 148.02 | 449,318 | +6.65% |
+9.85 |
| FUTU | 153.10 | 143.26 | 2,127,841 | +6.87% |
+9.84 |
| AAOI | 120.38 | 110.62 | 12,789,547 | +8.82% |
+9.76 |