
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,692.74 | 7601.10 | 10,172 | +1.21% |
+91.64 |
| TPL | 915.26 | 864.67 | 90,294 | +5.85% |
+50.59 |
| FCNCA | 1,944.89 | 1905.02 | 40,204 | +2.09% |
+39.88 |
| BLK | 1,078.24 | 1038.62 | 474,676 | +3.81% |
+39.62 |
| SITM | 345.45 | 307.90 | 632,080 | +12.20% |
+37.55 |
| BH-A | 1,583.97 | 1551.96 | 29,255 | +2.06% |
+32.01 |
| ASML | 1,138.77 | 1108.78 | 1,663,528 | +2.70% |
+29.99 |
| VRTX | 463.01 | 433.15 | 2,032,622 | +6.89% |
+29.87 |
| CSW | 299.59 | 277.21 | 153,273 | +8.07% |
+22.38 |
| KLAC | 1,211.47 | 1189.86 | 490,842 | +1.82% |
+21.61 |
| GS | 836.28 | 815.21 | 1,574,930 | +2.58% |
+21.07 |
| WINA | 432.27 | 412.39 | 139,122 | +4.82% |
+19.88 |
| AMR | 181.32 | 162.00 | 376,187 | +11.93% |
+19.32 |
| CDNS | 335.52 | 317.94 | 1,707,357 | +5.53% |
+17.58 |
| DKS | 226.68 | 209.42 | 2,038,162 | +8.24% |
+17.26 |
| TSLA | 446.33 | 429.24 | 77,385,678 | +3.98% |
+17.09 |
| SNPS | 465.93 | 449.35 | 1,910,337 | +3.69% |
+16.58 |
| DJCO | 498.20 | 481.84 | 39,864 | +3.40% |
+16.36 |
| HOOX | 136.83 | 120.89 | 90,322 | +13.19% |
+15.94 |
| UNH | 340.37 | 324.54 | 7,602,778 | +4.88% |
+15.83 |
| HUM | 257.70 | 241.96 | 1,790,073 | +6.51% |
+15.74 |
| WSO | 356.59 | 341.24 | 316,799 | +4.50% |
+15.35 |
| CVNA | 396.38 | 382.18 | 2,786,257 | +3.72% |
+14.20 |
| COIN | 276.83 | 263.26 | 7,894,189 | +5.15% |
+13.57 |
| LII | 500.65 | 487.29 | 634,352 | +2.74% |
+13.36 |
| DE | 482.28 | 469.15 | 724,440 | +2.80% |
+13.13 |
| NXPI | 228.28 | 215.35 | 2,979,717 | +6.00% |
+12.93 |
| ESLT | 478.57 | 465.66 | 50,356 | +2.77% |
+12.91 |
| FIX | 947.90 | 935.78 | 218,276 | +1.30% |
+12.12 |
| AZO | 3,838.23 | 3826.77 | 70,808 | +0.30% |
+11.46 |