
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,320.00 | 754625.00 | 225 | +0.09% |
+695.00 |
| NVR | 7,388.82 | 7163.33 | 18,119 | +3.15% |
+225.49 |
| BKNG | 4,768.00 | 4583.10 | 476,803 | +4.03% |
+184.90 |
| WTM | 2,000.00 | 1881.61 | 26,636 | +6.29% |
+118.39 |
| SEB | 4,284.98 | 4184.30 | 11,708 | +2.41% |
+100.68 |
| FICO | 1,788.20 | 1720.55 | 301,113 | +3.93% |
+67.65 |
| MTD | 1,452.35 | 1399.41 | 293,092 | +3.78% |
+52.94 |
| AZO | 3,897.88 | 3849.81 | 123,765 | +1.25% |
+48.07 |
| FCNCA | 1,868.49 | 1822.03 | 121,959 | +2.55% |
+46.46 |
| IDXX | 725.84 | 689.35 | 972,623 | +5.29% |
+36.49 |
| DJCO | 416.40 | 383.73 | 340,759 | +8.51% |
+32.67 |
| GHC | 1,079.67 | 1050.24 | 27,082 | +2.80% |
+29.43 |
| CVCO | 573.39 | 544.16 | 123,686 | +5.37% |
+29.23 |
| INTU | 663.15 | 637.44 | 3,824,747 | +4.03% |
+25.71 |
| BLD | 431.15 | 407.28 | 238,680 | +5.86% |
+23.87 |
| BRKRP | 365.06 | 342.21 | 15,857 | +6.68% |
+22.85 |
| LITE | 255.59 | 233.24 | 7,737,246 | +9.58% |
+22.35 |
| SAIA | 271.46 | 250.48 | 727,177 | +8.38% |
+20.98 |
| LII | 465.12 | 444.26 | 654,545 | +4.70% |
+20.86 |
| PH | 839.57 | 819.40 | 776,644 | +2.46% |
+20.17 |
| TDG | 1,347.22 | 1327.87 | 294,366 | +1.46% |
+19.35 |
| ULTA | 515.58 | 496.44 | 633,030 | +3.86% |
+19.14 |
| REGN | 755.90 | 737.00 | 1,427,899 | +2.56% |
+18.90 |
| PODD | 331.17 | 312.89 | 1,442,987 | +5.84% |
+18.28 |
| FIX | 894.08 | 876.19 | 535,390 | +2.04% |
+17.89 |
| WING | 246.06 | 228.49 | 854,778 | +7.69% |
+17.57 |
| OSIS | 251.10 | 233.97 | 361,789 | +7.32% |
+17.13 |
| CACC | 428.10 | 411.04 | 128,058 | +4.15% |
+17.06 |
| CSW | 259.00 | 241.96 | 225,324 | +7.04% |
+17.04 |
| KAI | 267.49 | 250.74 | 217,613 | +6.68% |
+16.75 |