Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
MELI | 2,401.33 | 2380.25 | 102,689 | +0.89% |
+21.08 |
SNPS | 564.00 | 549.53 | 1,400,488 | +2.63% |
+14.47 |
ONC | 266.27 | 252.14 | 348,346 | +5.60% |
+14.13 |
CRWV | 145.22 | 132.38 | 11,910,515 | +9.70% |
+12.84 |
KLAC | 933.88 | 921.84 | 262,968 | +1.31% |
+12.04 |
MP | 60.22 | 48.52 | 54,869,091 | +24.11% |
+11.70 |
BH-A | 1,428.52 | 1416.98 | 3,627 | +0.81% |
+11.54 |
AMD | 155.49 | 146.24 | 68,434,397 | +6.32% |
+9.25 |
NVDU | 115.06 | 106.30 | 774,473 | +8.25% |
+8.77 |
TWLO | 127.14 | 118.48 | 3,394,451 | +7.31% |
+8.66 |
BABA | 116.56 | 108.22 | 21,883,786 | +7.71% |
+8.34 |
DXPE | 100.29 | 92.23 | 453,539 | +8.74% |
+8.06 |
FSLR | 168.81 | 160.84 | 2,322,397 | +4.95% |
+7.97 |
SMCX | 57.67 | 49.85 | 2,619,816 | +15.69% |
+7.82 |
VGT | 678.00 | 670.36 | 253,156 | +1.14% |
+7.64 |
BIDU | 93.45 | 85.87 | 8,020,479 | +8.83% |
+7.58 |
TSM | 236.14 | 228.67 | 9,033,308 | +3.27% |
+7.47 |
TTD | 82.61 | 75.43 | 30,008,243 | +9.51% |
+7.17 |
MPWR | 728.20 | 721.14 | 242,641 | +0.98% |
+7.06 |
NVDA | 170.88 | 164.07 | 156,186,496 | +4.15% |
+6.81 |
NNNN | 54.25 | 47.66 | 102,515 | +13.83% |
+6.59 |
SE | 157.03 | 151.12 | 2,660,359 | +3.91% |
+5.91 |
ROK | 348.32 | 343.17 | 477,123 | +1.50% |
+5.15 |
LITE | 97.31 | 92.24 | 1,464,005 | +5.49% |
+5.07 |
AVGO | 280.64 | 275.60 | 8,682,053 | +1.83% |
+5.04 |
ANSS | 390.87 | 385.85 | 816,591 | +1.30% |
+5.01 |
USD | 82.49 | 77.78 | 568,790 | +6.05% |
+4.71 |
SITM | 210.36 | 205.77 | 103,686 | +2.23% |
+4.59 |
AMUU | 40.03 | 35.61 | 266,869 | +12.43% |
+4.42 |
CWVX | 26.99 | 22.60 | 350,903 | +19.42% |
+4.39 |