
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,453.38 | 7263.52 | 18,821 | +2.61% |
+189.86 |
| SEB | 4,581.82 | 4392.36 | 15,521 | +4.31% |
+189.46 |
| AZO | 3,948.07 | 3851.52 | 110,499 | +2.51% |
+96.55 |
| FICO | 1,810.00 | 1748.25 | 195,536 | +3.53% |
+61.75 |
| BH-A | 1,497.42 | 1446.84 | 2,739 | +3.50% |
+50.58 |
| MELI | 2,055.00 | 2008.92 | 525,335 | +2.29% |
+46.08 |
| LLY | 1,109.94 | 1070.16 | 4,181,523 | +3.72% |
+39.78 |
| MTD | 1,506.02 | 1470.14 | 220,157 | +2.44% |
+35.88 |
| WWD | 293.67 | 261.18 | 1,662,391 | +12.44% |
+32.49 |
| MKL | 2,076.51 | 2046.25 | 47,362 | +1.48% |
+30.26 |
| GHC | 1,089.00 | 1062.42 | 18,126 | +2.50% |
+26.58 |
| REGN | 787.32 | 761.45 | 1,200,573 | +3.40% |
+25.87 |
| CASY | 565.43 | 540.79 | 319,889 | +4.56% |
+24.64 |
| ANF | 90.24 | 65.61 | 12,810,124 | +37.54% |
+24.63 |
| CVCO | 596.76 | 572.46 | 124,264 | +4.24% |
+24.30 |
| RDDT | 218.48 | 195.00 | 7,751,534 | +12.04% |
+23.48 |
| META | 636.22 | 613.05 | 25,713,091 | +3.78% |
+23.17 |
| FCNCA | 1,877.80 | 1855.58 | 143,698 | +1.20% |
+22.22 |
| SYM | 77.29 | 55.46 | 10,182,478 | +39.36% |
+21.83 |
| DJCO | 468.74 | 448.05 | 53,138 | +4.62% |
+20.69 |
| HIFS | 294.53 | 273.95 | 50,765 | +7.51% |
+20.58 |
| CVNA | 351.23 | 330.90 | 2,992,752 | +6.14% |
+20.33 |
| WSHP | 150.06 | 130.00 | 39,106 | +15.43% |
+20.06 |
| MCK | 889.28 | 870.21 | 829,209 | +2.19% |
+19.07 |
| LII | 484.16 | 465.17 | 460,556 | +4.08% |
+18.99 |
| KEYS | 195.46 | 177.67 | 3,898,495 | +10.01% |
+17.79 |
| TYL | 470.69 | 453.04 | 436,493 | +3.90% |
+17.65 |
| BLD | 447.22 | 429.89 | 328,606 | +4.03% |
+17.33 |
| TDG | 1,352.54 | 1335.76 | 283,933 | +1.26% |
+16.78 |
| MPWR | 908.61 | 892.97 | 559,769 | +1.75% |
+15.64 |