
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ZZZTS | 1,001,000.00 | 1000000.00 | 763 | +0.10% |
+1000.00 |
| SNDK | 1,791.82 | 1614.39 | 17,894,785 | +10.99% |
+177.43 |
| BWET | 872.14 | 786.00 | 211,405 | +10.96% |
+86.14 |
| FIX | 1,651.37 | 1573.96 | 831,833 | +4.92% |
+77.41 |
| STX | 858.79 | 803.13 | 6,976,605 | +6.93% |
+55.66 |
| ASML | 1,679.92 | 1629.67 | 2,527,195 | +3.08% |
+50.25 |
| MPWR | 1,217.80 | 1169.58 | 1,427,383 | +4.12% |
+48.22 |
| MU | 1,015.80 | 977.50 | 35,803,504 | +3.92% |
+38.30 |
| LITE | 930.91 | 893.61 | 9,269,528 | +4.17% |
+37.30 |
| AMAT | 444.57 | 417.40 | 14,303,061 | +6.51% |
+27.17 |
| SEB | 4,272.34 | 4248.96 | 13,298 | +0.55% |
+23.38 |
| MSTR | 153.92 | 132.25 | 54,674,123 | +16.39% |
+21.67 |
| COHR | 317.36 | 295.98 | 10,170,545 | +7.22% |
+21.38 |
| EME | 750.09 | 729.26 | 848,879 | +2.86% |
+20.83 |
| COIN | 194.25 | 173.97 | 21,920,130 | +11.66% |
+20.28 |
| PWR | 636.71 | 616.54 | 1,314,902 | +3.27% |
+20.17 |
| SIMO | 272.11 | 253.30 | 873,458 | +7.43% |
+18.81 |
| LRCX | 288.11 | 269.31 | 19,636,075 | +6.98% |
+18.80 |
| TER | 371.47 | 353.13 | 4,292,968 | +5.19% |
+18.34 |
| PH | 943.54 | 925.29 | 1,065,897 | +1.97% |
+18.25 |
| WDC | 441.36 | 423.87 | 13,519,038 | +4.13% |
+17.49 |
| MSTC | 66.35 | 50.05 | 508 | +32.58% |
+16.30 |
| BLK | 1,069.78 | 1053.96 | 1,087,367 | +1.50% |
+15.82 |
| SITM | 614.27 | 598.60 | 1,062,336 | +2.62% |
+15.67 |
| GEV | 940.33 | 924.93 | 4,108,236 | +1.66% |
+15.40 |
| ETN | 424.77 | 409.46 | 4,615,569 | +3.74% |
+15.31 |
| SOLT | 71.20 | 56.19 | 1,291,236 | +26.71% |
+15.01 |
| AMD | 559.82 | 545.09 | 31,867,286 | +2.70% |
+14.73 |
| TXXH | 78.91 | 64.91 | 21,030 | +21.58% |
+14.00 |
| SOXX | 533.07 | 519.10 | 6,740,217 | +2.69% |
+13.97 |