Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Packaging Corp of America | PKG | 189.78 | 504,281 | +0.84 (0.44%) |
17067.33B |
Banco Santander Chile ADR | BSAC | 19.83 | 209,494 | +0.07 (0.35%) |
3736.89B |
Taiwan Semiconductor ADR | TSM | 136.05 | 10,019,385 | -0.64 (-0.47%) |
3527.83B |
Itau Corpbanca ADR | ITCB | 3.420 | 0 | +0.00 (0.00%) |
3329.43B |
Microsoft | MSFT | 420.72 | 21,879,761 | -0.71 (-0.17%) |
3173.16B |
Apple | AAPL | 171.48 | 66,042,078 | -1.83 (-1.06%) |
2834.59B |
General Electric | GE | 175.53 | 9,674,622 | -4.59 (-2.55%) |
1541.38B |
Cross Ctry Hlthcr | CCRN | 18.72 | 293,011 | +0.29 (1.57%) |
711.43B |
Toyota Motor Corp Ltd Ord ADR | TM | 251.68 | 124,952 | -0.47 (-0.19%) |
703.68B |
JPMorgan Chase & Co | JPM | 200.30 | 8,633,541 | +0.78 (0.39%) |
617.40B |
Broadcom Ltd | AVGO | 1,325.41 | 2,165,348 | +6.68 (0.51%) |
613.66B |
FB | 196.64 | 0 | +0.00 (0.00%) |
565.73B | |
Berkshire Hathaway | BRK-B | 420.52 | 4,387,946 | +3.59 (0.86%) |
563.50B |
NVIDIA Corp | NVDA | 903.56 | 43,525,589 | +1.06 (0.12%) |
562.92B |
Tesla, Inc. | TSLA | 175.79 | 77,687,468 | -4.04 (-2.25%) |
557.17B |
Pdd Holdings Inc | PDD | 116.25 | 6,942,417 | -0.41 (-0.35%) |
517.97B |
Exxon Mobil | XOM | 116.24 | 19,165,706 | +1.27 (1.10%) |
492.11B |
Ecopetrol S.A. ADR | EC | 11.84 | 4,012,595 | +0.51 (4.50%) |
486.82B |
Visa | V | 279.08 | 5,848,388 | +0.06 (0.02%) |
473.35B |
UnitedHealth Group | UNH | 494.70 | 3,823,364 | +1.60 (0.32%) |
457.10B |
MasterCard | MA | 481.57 | 2,214,545 | +3.62 (0.76%) |
455.57B |
Johnson & Johnson | JNJ | 158.19 | 6,293,907 | +0.23 (0.15%) |
415.83B |
Asml Holdings NY Reg ADR | ASML | 970.47 | 685,858 | -3.54 (-0.36%) |
404.21B |
Procter & Gamble | PG | 162.25 | 7,201,534 | -0.36 (-0.22%) |
393.85B |
Berkshire Hathaway | BRK-A | 634,440.00 | 13,080 | +4830.00 (0.77%) |
380.61B |
Home Depot | HD | 383.60 | 4,169,630 | -2.29 (-0.59%) |
380.53B |
Enersis Americas S.A. American ADR | ENIA | 4.810 | 0 | +0.00 (0.00%) |
365.98B |
Oracle Corp | ORCL | 125.61 | 6,589,603 | +0.34 (0.27%) |
340.94B |
Merck & Co | MRK | 131.95 | 10,201,716 | +0.20 (0.15%) |
334.01B |
Costco Wholesale | COST | 732.63 | 1,767,629 | +0.55 (0.08%) |
323.87B |