Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Fortinet Inc | FTNT | 64.18 | 4,138,353 | +0.15 (0.23%) |
48.84B |
YY Inc ADR | YY | 33.38 | 323,198 | +0.15 (0.45%) |
48.83B |
W.W Grainger | GWW | 929.26 | 357,386 | -18.58 (-1.96%) |
48.39B |
Xilinx | XLNX | 194.92 | 0 | +0.00 (0.00%) |
48.24B |
Keurig Dr Pepper Inc | KDP | 33.72 | 9,684,887 | -0.12 (-0.35%) |
47.80B |
Ross Stores | ROST | 133.61 | 1,958,374 | +1.46 (1.10%) |
47.71B |
Williams Companies | WMB | 39.26 | 5,723,402 | -0.19 (-0.48%) |
47.70B |
Marvell Technology Inc | MRVL | 69.62 | 11,543,860 | +2.14 (3.17%) |
47.04B |
Autodesk | ADSK | 217.93 | 1,277,889 | +1.53 (0.71%) |
46.85B |
Snowflake Inc Cl A | SNOW | 158.13 | 6,533,282 | +5.63 (3.69%) |
46.82B |
Kraft Heinz Company | KHC | 38.16 | 5,342,377 | -0.21 (-0.55%) |
46.68B |
Ameriprise Financial | AMP | 410.01 | 454,209 | -0.90 (-0.22%) |
46.64B |
Johnson Controls Intl | JCI | 65.11 | 6,408,010 | +0.66 (1.02%) |
46.37B |
Allstate Corp | ALL | 170.07 | 1,279,040 | -2.27 (-1.32%) |
45.97B |
Palantir Technologies Inc Cl A | PLTR | 22.52 | 33,119,817 | +0.81 (3.73%) |
45.66B |
Lululemon Athletica | LULU | 364.70 | 1,234,536 | +4.70 (1.31%) |
45.57B |
Public Storage | PSA | 257.73 | 577,686 | -0.95 (-0.37%) |
45.16B |
Ase Industrial Holding Ltd ADR | ASX | 10.10 | 6,221,856 | -0.05 (-0.49%) |
44.52B |
Doordash Inc Cl A | DASH | 132.11 | 3,851,224 | +4.00 (3.12%) |
44.22B |
Nucor Corp | NUE | 175.42 | 1,253,895 | -0.46 (-0.26%) |
44.07B |
IHS Markit Ltd | INFO | 108.61 | 0 | +0.00 (0.00%) |
43.34B |
Paychex | PAYX | 119.97 | 2,400,535 | -2.00 (-1.64%) |
43.25B |
Energy Transfer LP | ET | 15.96 | 5,346,999 | +0.02 (0.13%) |
43.17B |
Centene Corp | CNC | 74.00 | 6,382,744 | -1.68 (-2.22%) |
43.15B |
L3Harris Technologies Inc | LHX | 214.54 | 2,133,543 | +7.18 (3.46%) |
43.11B |
Mplx LP | MPLX | 41.95 | 2,749,786 | +0.07 (0.17%) |
43.02B |
TE Connectivity | TEL | 140.21 | 2,653,836 | -0.27 (-0.19%) |
42.94B |
Twitter, Inc. | TWTR | 53.70 | 0 | +0.00 (0.00%) |
42.85B |
Super Micro Computer | SMCI | 857.44 | 7,068,807 | +70.04 (8.90%) |
42.82B |
Dow Inc | DOW | 57.29 | 5,573,599 | +0.85 (1.51%) |
42.73B |