Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Chevron Corp | CVX | 165.89 | 9,736,380 | +0.61 (0.37%) |
320.82B |
Oracle Corp | ORCL | 117.21 | 8,355,128 | +2.32 (2.02%) |
318.14B |
Chunghwa Telecom Ltd ADR | CHT | 37.88 | 67,603 | +0.01 (0.03%) |
293.85B |
Salesforce | CRM | 274.29 | 3,754,597 | +1.15 (0.42%) |
266.34B |
Coca-Cola Company | KO | 61.74 | 10,994,284 | +0.00 (0.00%) |
266.06B |
Netflix | NFLX | 561.23 | 4,332,644 | -3.57 (-0.63%) |
248.40B |
Wells Fargo | WFC | 59.91 | 18,785,971 | -0.02 (-0.03%) |
246.02B |
PepsiCo | PEP | 175.58 | 4,472,104 | -1.10 (-0.62%) |
242.67B |
Linde Plc | LIN | 443.18 | 1,583,774 | -0.65 (-0.15%) |
228.86B |
Thermo Fisher Scientific | TMO | 573.60 | 1,438,185 | +1.87 (0.33%) |
225.67B |
Gsk Plc ADR | GSK | 41.11 | 2,730,464 | +0.20 (0.49%) |
221.39B |
Adobe Systems | ADBE | 477.56 | 2,460,280 | +4.12 (0.87%) |
216.33B |
Walt Disney | DIS | 112.73 | 6,304,884 | -0.04 (-0.04%) |
214.19B |
T-Mobile US | TMUS | 163.96 | 7,969,031 | -0.09 (-0.05%) |
204.62B |
McDonald's Corp | MCD | 273.09 | 3,636,460 | -2.51 (-0.91%) |
203.94B |
Linde Plc | LIN | 393.00 | 0 | +0.00 (0.00%) |
202.95B |
Cisco Systems | CSCO | 47.86 | 14,658,916 | -0.24 (-0.50%) |
201.69B |
Accenture Plc | ACN | 308.01 | 3,381,795 | -0.99 (-0.32%) |
198.81B |
Adv Micro Devices | AMD | 157.40 | 42,510,763 | +3.64 (2.37%) |
190.92B |
Abbott Laboratories | ABT | 107.53 | 3,575,567 | +0.67 (0.63%) |
188.28B |
Qualcomm, Inc. | QCOM | 165.66 | 7,141,387 | +2.36 (1.45%) |
186.86B |
Beigene Ltd ADR | BGNE | 153.58 | 208,460 | +5.02 (3.38%) |
186.00B |
Barclays Plc ADR | BCS | 10.42 | 20,566,345 | +0.06 (0.58%) |
180.88B |
Comcast Corp | CMCSA | 38.57 | 29,783,281 | +0.70 (1.85%) |
180.24B |
Danaher Corp | DHR | 246.58 | 2,710,447 | +0.78 (0.32%) |
176.03B |
Intuit | INTU | 636.55 | 1,192,498 | +10.16 (1.62%) |
173.94B |
American Express | AXP | 235.64 | 2,993,337 | -1.46 (-0.62%) |
169.43B |
Applied Materials | AMAT | 203.38 | 3,933,756 | +5.88 (2.98%) |
169.42B |
Morgan Stanley | MS | 92.83 | 4,606,111 | +0.27 (0.29%) |
169.37B |
ConocoPhillips | COP | 130.24 | 4,823,153 | +0.13 (0.10%) |
169.25B |