Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
AT&T Inc | T | 16.75 | 37,852,722 | +0.17 (1.03%) |
119.59B |
Eni ADR [Cdi] | E | 32.80 | 145,333 | +0.01 (0.03%) |
118.26B |
Anthem Inc | ANTM | 482.58 | 0 | +0.00 (0.00%) |
117.66B |
TJX Companies | TJX | 96.36 | 3,748,412 | -0.06 (-0.06%) |
116.26B |
Alphabet-C | GOOG | 173.69 | 56,501,371 | +15.74 (9.97%) |
115.96B |
Alphabet-A | GOOGL | 171.95 | 64,723,111 | +15.95 (10.22%) |
114.80B |
BlackRock | BLK | 762.88 | 447,941 | +5.23 (0.69%) |
114.25B |
KLA-Tencor Corp | KLAC | 706.26 | 1,193,524 | +33.31 (4.95%) |
107.87B |
Toronto-Dominion Bank | TD | 59.38 | 2,542,598 | +0.27 (0.46%) |
107.84B |
Chubb Limited | CB | 245.45 | 1,565,901 | -0.51 (-0.21%) |
107.69B |
Anheuser-Busch Inbev S.A. ADR | BUD | 60.01 | 1,159,616 | +0.07 (0.12%) |
104.25B |
Boston Scientific | BSX | 73.17 | 8,786,509 | -0.09 (-0.12%) |
104.18B |
Starbucks Corp | SBUX | 88.25 | 7,185,286 | +0.41 (0.47%) |
104.06B |
Vertex Pharmaceuticals | VRTX | 397.48 | 682,468 | -0.22 (-0.06%) |
103.12B |
Automatic Data Processing | ADP | 243.07 | 1,555,490 | -3.27 (-1.33%) |
99.83B |
Bristol-Myers Squibb | BMY | 44.85 | 21,281,968 | +0.15 (0.34%) |
99.66B |
Mondelez International | MDLZ | 70.61 | 7,145,137 | -0.19 (-0.27%) |
98.70B |
Boeing Co | BA | 167.22 | 7,208,177 | +0.41 (0.25%) |
98.02B |
Marsh & McLennan | MMC | 197.95 | 1,783,605 | -3.52 (-1.75%) |
97.59B |
United Microelectronics Corp ADR | UMC | 7.790 | 10,510,386 | +0.03 (0.39%) |
97.24B |
Charles Schwab | SCHW | 74.99 | 5,560,684 | +0.10 (0.13%) |
96.64B |
Prologis | PLD | 104.06 | 4,037,745 | +0.71 (0.69%) |
96.14B |
Palo Alto Networks Inc | PANW | 291.42 | 2,246,513 | +2.63 (0.91%) |
94.04B |
Amazon.com | AMZN | 179.62 | 43,920,201 | +5.95 (3.43%) |
91.43B |
Southern Copper Corp | SCCO | 116.94 | 2,292,665 | +5.12 (4.58%) |
90.41B |
CVS Health Corp | CVS | 67.18 | 6,396,468 | -0.15 (-0.22%) |
88.65B |
Sentinelone Inc Cl A | S | 21.56 | 1,988,678 | +0.36 (1.70%) |
88.64B |
Dell Technologies Inc | DELL | 125.06 | 5,512,210 | +0.15 (0.12%) |
88.17B |
Chipotle Mexican Grill | CMG | 3,186.97 | 336,559 | +75.00 (2.41%) |
87.39B |
Blackstone Inc | BX | 122.49 | 2,962,718 | -0.04 (-0.03%) |
85.79B |