Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Freeport-McMoRan | FCX | 50.50 | 19,037,080 | +1.10 (2.23%) |
74.14B |
Activision Blizzard | ATVI | 94.42 | 0 | +0.00 (0.00%) |
73.43B |
Enbridge | ENB | 35.82 | 4,385,433 | -0.44 (-1.21%) |
72.58B |
Amphenol Corp A | APH | 120.49 | 4,172,921 | +1.48 (1.24%) |
72.37B |
BAT | BTI | 29.25 | 12,525,805 | -0.15 (-0.51%) |
71.86B |
Parker-Hannifin | PH | 553.64 | 548,740 | +4.26 (0.78%) |
71.45B |
Mercadolibre Inc | MELI | 1,406.00 | 443,377 | +42.17 (3.09%) |
70.71B |
Infosys Ltd ADR | INFY | 16.94 | 8,845,065 | -0.07 (-0.41%) |
70.28B |
Schlumberger Ltd | SLB | 49.20 | 8,250,872 | -0.24 (-0.49%) |
70.13B |
Transdigm Group Inc | TDG | 1,259.15 | 140,899 | +2.57 (0.20%) |
69.39B |
Moody's Corp | MCO | 376.13 | 718,454 | +0.95 (0.25%) |
68.64B |
Cintas Corp | CTAS | 666.23 | 274,165 | +0.98 (0.15%) |
68.60B |
Valero Energy | VLO | 165.80 | 2,065,194 | -1.33 (-0.80%) |
67.78B |
FedEx Corp | FDX | 265.84 | 958,877 | +0.32 (0.12%) |
66.78B |
General Motors | GM | 45.84 | 12,153,300 | +0.22 (0.48%) |
66.55B |
Becton Dickinson | BDX | 231.55 | 738,155 | +1.07 (0.46%) |
66.50B |
PNC Financial Services | PNC | 156.11 | 979,210 | -0.19 (-0.12%) |
66.35B |
Phillips 66 | PSX | 151.41 | 4,206,801 | -5.83 (-3.71%) |
66.32B |
Cooper Companies | COO | 331.35 | 0 | +0.00 (0.00%) |
65.84B |
Equinix Inc | EQIX | 731.61 | 779,485 | -6.74 (-0.91%) |
65.66B |
Pioneer Natural Resources | PXD | 268.87 | 2,059,205 | -6.28 (-2.28%) |
65.59B |
Capital One Financial | COF | 146.21 | 4,328,683 | +0.24 (0.16%) |
65.23B |
Nxp Semiconductors | NXPI | 242.70 | 2,059,390 | +4.62 (1.94%) |
64.35B |
Aon Plc | AON | 285.03 | 4,566,610 | -20.97 (-6.85%) |
64.34B |
Enterprise Products Partners LP | EPD | 29.06 | 7,621,525 | +0.13 (0.45%) |
63.36B |
Occidental Petroleum | OXY | 67.78 | 5,426,877 | -0.10 (-0.15%) |
63.29B |
Wpp Plc ADR | WPP | 50.94 | 425,200 | +0.83 (1.66%) |
62.42B |
ING Groep N.V. ADR | ING | 15.94 | 2,552,220 | +0.22 (1.40%) |
62.23B |
O'Reilly Automotive | ORLY | 1,043.93 | 335,740 | -10.20 (-0.97%) |
61.63B |
Sanofi-Aventis S.A. ADR | SNY | 49.13 | 4,148,280 | -0.23 (-0.47%) |
61.45B |