Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Idexx Laboratories | IDXX | 499.30 | 529,835 | +10.06 (2.06%) |
42.48B |
Dominion Resources | D | 50.45 | 3,477,144 | -0.52 (-1.02%) |
42.23B |
Waste Connections Inc | WCN | 163.48 | 1,086,551 | -1.70 (-1.03%) |
42.18B |
Tencent Music Entertainment ADR | TME | 12.88 | 6,008,567 | +0.20 (1.58%) |
42.07B |
PG&E Corp | PCG | 17.03 | 13,459,183 | -0.04 (-0.23%) |
41.95B |
Yum Brands | YUM | 141.77 | 2,008,113 | +0.21 (0.15%) |
41.91B |
Cummins | CMI | 291.14 | 480,216 | -0.47 (-0.16%) |
41.81B |
Agilent Technologies | A | 137.74 | 754,947 | +1.37 (1.00%) |
41.80B |
Seagen Inc | SGEN | 228.74 | 0 | +0.00 (0.00%) |
41.62B |
Moderna Inc | MRNA | 107.97 | 2,247,094 | +1.79 (1.69%) |
41.24B |
Veon Ltd ADR | VEON | 23.43 | 13,943 | -0.06 (-0.26%) |
41.16B |
AMETEK Solidstate Controls | AME | 177.51 | 637,924 | -0.42 (-0.24%) |
41.04B |
Trade Desk Inc | TTD | 84.73 | 2,944,851 | +1.39 (1.67%) |
41.03B |
Tenaris S.A. ADR | TS | 34.61 | 6,606,302 | -2.78 (-7.44%) |
40.86B |
Crown Castle International | CCI | 93.58 | 2,697,323 | -0.63 (-0.67%) |
40.61B |
Corteva Inc | CTVA | 54.92 | 2,350,152 | +0.22 (0.40%) |
40.32B |
Kroger Co | KR | 55.49 | 3,472,040 | -0.42 (-0.75%) |
40.05B |
Genl Mills | GIS | 70.83 | 4,170,378 | -0.55 (-0.77%) |
39.99B |
Prudential Financial | PRU | 110.50 | 1,110,107 | -0.68 (-0.61%) |
39.89B |
Cheniere Energy | LNG | 159.14 | 1,286,921 | -0.22 (-0.14%) |
39.77B |
Otis Worldwide Corp | OTIS | 92.20 | 2,314,121 | -0.82 (-0.88%) |
39.35B |
Humana | HUM | 305.90 | 1,213,133 | -5.51 (-1.77%) |
39.31B |
Ingersoll-Rand Plc | IR | 93.50 | 1,973,864 | +1.47 (1.60%) |
39.28B |
Fastenal Co | FAST | 68.17 | 2,802,016 | +0.03 (0.04%) |
39.18B |
Block Inc | SQ | 74.48 | 4,649,172 | +1.69 (2.32%) |
38.92B |
Hershey Co | HSY | 186.16 | 1,186,507 | -0.99 (-0.53%) |
38.76B |
Dupont Denemours Inc | DD | 73.71 | 2,144,800 | +0.21 (0.29%) |
38.55B |
Alcon Inc | ALC | 78.77 | 1,115,931 | -0.07 (-0.09%) |
38.54B |
MSCI Inc | MSCI | 477.78 | 1,040,943 | +13.29 (2.86%) |
38.46B |
Discover Financial Services | DFS | 127.70 | 1,154,892 | +2.03 (1.62%) |
38.24B |