Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Verizon Communications | VZ | 39.68 | 18,346,671 | +0.46 (1.17%) |
164.28B |
Texas Instruments | TXN | 177.48 | 5,401,906 | +2.23 (1.27%) |
163.85B |
Lowe's Companies | LOW | 229.87 | 2,001,198 | -0.09 (-0.04%) |
162.49B |
MetLife | MET | 70.42 | 5,650,588 | -1.48 (-2.06%) |
160.56B |
International Business Machines | IBM | 167.13 | 8,983,820 | -1.78 (-1.05%) |
151.76B |
Servicenow Inc | NOW | 723.55 | 1,445,885 | +7.30 (1.02%) |
148.33B |
Philip Morris International | PM | 95.02 | 5,391,022 | -1.07 (-1.11%) |
148.09B |
Union Pacific | UNP | 242.79 | 2,255,459 | -0.76 (-0.31%) |
148.00B |
Goldman Sachs Group | GS | 427.57 | 2,322,677 | +7.52 (1.79%) |
146.85B |
Booking Holdings Inc | BKNG | 3,521.08 | 146,027 | +18.60 (0.53%) |
144.23B |
Pfizer | PFE | 25.40 | 46,526,519 | +0.14 (0.55%) |
142.41B |
Royal Bank of Canada | RY | 98.16 | 502,507 | +0.48 (0.49%) |
140.44B |
Unilever Plc ADR | UL | 51.24 | 4,278,463 | +0.32 (0.63%) |
134.72B |
Intuitive Surgical | ISRG | 375.33 | 927,847 | +2.21 (0.59%) |
133.13B |
Lam Research | LRCX | 925.37 | 1,397,131 | +23.90 (2.65%) |
131.36B |
Citigroup | C | 62.66 | 16,364,166 | +0.87 (1.41%) |
130.79B |
S&P Global Inc | SPGI | 415.78 | 1,611,467 | +0.28 (0.07%) |
130.18B |
Uber Technologies Inc | UBER | 69.05 | 16,192,022 | -0.26 (-0.38%) |
130.11B |
Eaton Corp Plc | ETN | 324.30 | 2,305,694 | +7.20 (2.27%) |
129.40B |
Intel Corp | INTC | 31.88 | 119,844,132 | -3.23 (-9.20%) |
129.34B |
Micron Technology | MU | 114.83 | 20,630,874 | +3.25 (2.91%) |
129.27B |
Lockheed Martin | LMT | 461.29 | 857,966 | -3.49 (-0.75%) |
127.74B |
United Parcel Service | UPS | 147.59 | 2,607,559 | +0.20 (0.14%) |
126.93B |
Petrobras - Petroleo Brasileiro S.A. | PBR | 17.05 | 20,004,635 | +0.42 (2.53%) |
126.89B |
Marathon Petroleum | MPC | 198.39 | 1,954,071 | -1.12 (-0.56%) |
126.61B |
Stryker Corp | SYK | 335.61 | 1,063,791 | -1.54 (-0.46%) |
126.56B |
H World Group Ltd | HTHT | 40.06 | 859,560 | +0.32 (0.81%) |
126.55B |
Progressive Corp,Ohio | PGR | 208.03 | 2,628,750 | -2.04 (-0.97%) |
121.73B |
Cemex S.A.B. DE C.V. ADR | CX | 8.270 | 4,029,583 | +0.09 (1.10%) |
121.66B |
Cigna Corp | CI | 354.47 | 830,528 | -0.04 (-0.01%) |
120.56B |