Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Rio Tinto Plc ADR | RIO | 68.24 | 3,019,687 | +0.46 (0.68%) |
85.69B |
Hca Holdings Inc | HCA | 306.69 | 2,257,052 | -7.43 (-2.37%) |
84.40B |
Waste Management | WM | 210.10 | 1,650,809 | -2.60 (-1.22%) |
84.27B |
McKesson Corp | MCK | 543.30 | 654,670 | +3.36 (0.62%) |
84.03B |
Synopsys Inc | SNPS | 543.66 | 997,564 | +13.55 (2.56%) |
82.95B |
Gilead Sciences | GILD | 65.42 | 12,382,437 | +0.15 (0.23%) |
82.02B |
Equinor ASA ADR | EQNR | 27.69 | 3,672,447 | -0.16 (-0.57%) |
81.54B |
Target Corp | TGT | 164.74 | 2,085,520 | +0.30 (0.18%) |
81.50B |
Regeneron Pharmaceuticals | REGN | 883.20 | 505,653 | -7.48 (-0.84%) |
81.06B |
Nike Inc | NKE | 94.12 | 6,115,800 | +0.18 (0.19%) |
80.51B |
Altria Group | MO | 43.38 | 13,794,265 | -0.16 (-0.37%) |
80.00B |
Genl Dynamics | GD | 284.41 | 1,244,206 | -0.49 (-0.17%) |
79.50B |
EOG Resources | EOG | 135.70 | 1,841,075 | +0.34 (0.25%) |
79.23B |
Marriott International | MAR | 240.84 | 1,065,548 | -1.10 (-0.45%) |
78.43B |
Cadence Design Sys | CDNS | 282.41 | 2,141,656 | +5.33 (1.92%) |
78.17B |
Ferrari N.V. | RACE | 422.46 | 217,590 | +10.25 (2.49%) |
78.05B |
Sherwin-Williams | SHW | 306.45 | 1,820,262 | +1.64 (0.54%) |
77.99B |
Paypal Holdings | PYPL | 65.96 | 14,203,916 | +1.86 (2.90%) |
77.51B |
Northrop Grumman | NOC | 480.45 | 1,371,948 | -7.61 (-1.56%) |
76.92B |
Colgate-Palmolive | CL | 91.01 | 7,541,571 | +1.72 (1.93%) |
76.77B |
Thomson Reuters Corporation | TRI | 154.40 | 278,801 | +1.83 (1.20%) |
76.75B |
Trane Technologies Plc | TT | 304.53 | 961,790 | +5.16 (1.72%) |
76.65B |
CSX Corp | CSX | 33.99 | 10,661,963 | -0.04 (-0.12%) |
76.63B |
Canadian Pacific Railway Limited | CP | 81.68 | 1,717,833 | -0.41 (-0.50%) |
76.17B |
CME Group | CME | 210.94 | 1,353,130 | -1.60 (-0.75%) |
75.70B |
Fiserv | FISV | 114.23 | 0 | +0.00 (0.00%) |
75.64B |
Duke Energy | DUK | 97.71 | 1,994,793 | -1.32 (-1.33%) |
75.33B |
Intercontinental Exchange | ICE | 131.70 | 2,406,708 | -0.12 (-0.09%) |
75.33B |
Zoetis | ZTS | 158.42 | 5,236,473 | +5.06 (3.30%) |
75.08B |
Analog Devices | ADI | 201.97 | 3,136,263 | +4.03 (2.04%) |
74.37B |