Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Mogo Inc | MOGO | 1.870 | 29,786 | -0.01 (-0.53%) |
61.21B |
Republic Services | RSG | 191.92 | 1,893,273 | -1.64 (-0.85%) |
61.10B |
U.S. Bancorp | USB | 41.12 | 4,512,230 | +0.13 (0.32%) |
61.09B |
CRH Plc ADR | CRH | 78.55 | 2,298,922 | +1.35 (1.75%) |
60.81B |
Vmware Inc | VMW | 142.48 | 0 | +0.00 (0.00%) |
60.13B |
Norfolk Southern | NSC | 239.94 | 1,461,076 | -0.89 (-0.37%) |
59.26B |
Bank of Montreal | BMO | 90.91 | 4,881,614 | -0.71 (-0.77%) |
58.78B |
Paccar Inc | PCAR | 111.96 | 2,802,541 | -0.66 (-0.59%) |
58.51B |
Honda Motor Company ADR | HMC | 33.85 | 1,287,540 | +0.20 (0.59%) |
58.45B |
Motorola Solutions | MSI | 346.48 | 595,466 | -2.54 (-0.73%) |
57.58B |
American International Group | AIG | 74.53 | 5,027,159 | -0.10 (-0.13%) |
56.67B |
Bank of Nova Scotia | BNS | 46.56 | 1,145,238 | +0.33 (0.71%) |
56.41B |
Hilton Inc | HLT | 202.12 | 1,572,957 | -1.81 (-0.89%) |
56.33B |
Roper Indus | ROP | 526.78 | 856,082 | -13.63 (-2.52%) |
56.31B |
AFLAC | AFL | 83.61 | 1,839,029 | -0.12 (-0.14%) |
56.08B |
Monster Beverage | MNST | 53.37 | 4,204,565 | +0.22 (0.41%) |
55.54B |
Workday Inc | WDAY | 251.04 | 2,549,113 | -3.02 (-1.19%) |
55.23B |
Spotify Technology S.A. | SPOT | 289.59 | 2,477,229 | +0.57 (0.20%) |
55.08B |
3M Co | MMM | 91.83 | 4,520,903 | +0.42 (0.46%) |
53.14B |
Estee Lauder Co | EL | 147.45 | 2,435,851 | +2.46 (1.70%) |
53.08B |
Carrier Global Corp | CARR | 60.50 | 6,684,207 | +0.69 (1.15%) |
52.50B |
Edwards Lifesciences | EW | 86.43 | 4,979,961 | -1.58 (-1.80%) |
51.95B |
Ford Motor | F | 12.79 | 57,257,819 | -0.25 (-1.92%) |
51.52B |
Roper Indus | ROP | 476.97 | 0 | +0.00 (0.00%) |
50.99B |
AutoZone | AZO | 2,945.98 | 115,843 | +0.73 (0.02%) |
50.97B |
Arthur J Gallagher Ord Shs | AJG | 234.11 | 1,404,187 | -2.84 (-1.20%) |
50.16B |
United Rentals | URI | 690.80 | 581,712 | -0.12 (-0.02%) |
50.01B |
Hess Corp | HES | 162.53 | 1,933,066 | +1.08 (0.67%) |
49.93B |
Bank of New York Mellon | BK | 57.32 | 2,058,026 | +0.14 (0.24%) |
49.48B |
TravelersCompanies | TRV | 213.45 | 1,706,047 | -0.54 (-0.25%) |
48.88B |