Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 23.88 | 25.50 | 1,018,246 | -1.62 |
-6.35% |
| Guardian Metal Resources PLC ADS | GMTL | 12.60 | 13.44 | 130,153 | -0.84 |
-6.25% |
| Regal Rexnord Corporation Common Stock | RRX | 200.02 | 213.30 | 650,311 | -13.28 |
-6.23% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 4.625 | 4.930 | 5,156,666 | -0.30 |
-6.19% |
| MIND Technology, Inc. - Common Stock | MIND | 5.535 | 5.900 | 168,991 | -0.37 |
-6.19% |
| Caterpillar | CAT | 858.24 | 914.70 | 2,745,063 | -56.47 |
-6.17% |
| 9F Inc. - American Depositary Shares | JFU | 2.900 | 3.090 | 45,506 | -0.19 |
-6.15% |
| Omnicell, Inc. - Common Stock | OMCL | 38.19 | 40.69 | 490,200 | -2.50 |
-6.14% |
| Aura Minerals Inc. - Common Shares | AUGO | 53.55 | 57.05 | 434,103 | -3.50 |
-6.14% |
| Guidewire Software, Inc. Common Stock | GWRE | 116.89 | 124.51 | 1,395,521 | -7.62 |
-6.12% |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 233.56 | 248.73 | 2,328,322 | -15.17 |
-6.10% |
| Galiano Gold Inc. | GAU | 1.925 | 2.050 | 2,429,500 | -0.12 |
-6.10% |
| Eaton Corp Plc | ETN | 377.25 | 401.72 | 2,122,866 | -24.47 |
-6.09% |
| BTCS Inc. - Common Stock | BTCS | 1.165 | 1.240 | 982,429 | -0.07 |
-6.05% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 5.985 | 6.370 | 140,153 | -0.38 |
-6.04% |
| Terex Corporation Common Stock | TEX | 59.83 | 63.67 | 413,459 | -3.84 |
-6.03% |
| Installed Building Products, Inc. Common Stock | IBP | 193.63 | 206.03 | 151,488 | -12.40 |
-6.02% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.515 | 3.740 | 18,397,768 | -0.23 |
-6.02% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 4.550 | 4.840 | 25,321 | -0.29 |
-5.99% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 35.83 | 38.11 | 1,476,124 | -2.28 |
-5.98% |
| Stellantis N.V. Common Shares | STLA | 6.620 | 7.040 | 18,268,081 | -0.42 |
-5.97% |
| NovaGold Resources | NG | 6.755 | 7.180 | 2,504,974 | -0.42 |
-5.92% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 2.005 | 2.130 | 83,772 | -0.12 |
-5.87% |
| Rivian Automotive, Inc. | RIVN | 14.81 | 15.73 | 15,912,708 | -0.92 |
-5.85% |
| Collective Mining Ltd. Common Shares | CNL | 13.07 | 13.88 | 53,894 | -0.81 |
-5.84% |
| Gold Fields Limited American Depositary Shares | GFI | 33.42 | 35.49 | 3,281,506 | -2.07 |
-5.83% |
| Arm Holdings plc - American Depositary Shares | ARM | 305.96 | 324.86 | 5,932,915 | -18.90 |
-5.82% |
| EMCOR Group, Inc. Common Stock | EME | 779.69 | 827.78 | 245,759 | -48.09 |
-5.81% |
| Core Scientific, Inc. - Common Stock | CORZ | 25.52 | 27.01 | 9,176,122 | -1.49 |
-5.51% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.250 | 1.320 | 140,986 | -0.07 |
-5.30% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.