• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
High Roller Technologies, Inc. Common Stock  ROLR 3.350 3.660 113,320
-0.31
-8.47%
Canton Strategic Holdings, Inc. - Common Stock  CNTN 3.185 3.470 231,107
-0.29
-8.21%
Fluence Energy, Inc. - Class A Common Stock  FLNC 15.08 16.35 1,659,092
-1.27
-7.76%
Wolfspeed, Inc. Common Stock New  WOLF 17.09 18.50 402,728
-1.41
-7.62%
Upexi, Inc. - Common Stock  UPXI 1.100 1.190 1,977,494
-0.09
-7.56%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.544 1.670 459,689
-0.13
-7.56%
Coeur Mining, Inc. Common Stock  CDE 16.50 17.84 24,813,792
-1.34
-7.54%
Waldencast plc - Class A Ordinary Share  WALD 1.045 1.130 156,117
-0.08
-7.52%
Seagate Technology Plc  STX 382.20 413.22 2,016,616
-31.02
-7.51%
Galaxy Digital Inc. - Class A common stock  GLXY 19.73 21.33 2,539,601
-1.60
-7.50%
Lennox International, Inc. Common Stock  LII 445.66 481.68 520,327
-36.02
-7.48%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 2.675 2.890 34,710
-0.22
-7.44%
BTC Digital Ltd. - Ordinary Shares  BTCT 1.120 1.210 52,898
-0.09
-7.44%
Corning  GLW 135.49 146.35 6,852,761
-10.86
-7.42%
T1 Energy Inc. Common Stock  TE 6.185 6.680 4,384,186
-0.50
-7.41%
CitroTech Inc. Common Stock  CITR 9.250 9.990 20,293
-0.74
-7.41%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 15.81 17.07 5,060
-1.26
-7.38%
XPeng Inc. American depositary shares  XPEV 17.47 18.86 5,533,652
-1.39
-7.37%
Oklo Inc. Class A common stock  OKLO 51.23 55.27 4,340,874
-4.04
-7.31%
CaliberCos Inc. - Class A Common Stock  CWD 1.205 1.300 59,527
-0.09
-7.31%
GSI Technology, Inc. - Common Stock  GSIT 5.840 6.300 533,312
-0.46
-7.30%
Texxon Holding Limited - Ordinary shares  NPT 5.850 6.310 60,808
-0.46
-7.29%
Fermi Inc. - Common Stock  FRMI 6.175 6.660 9,467,264
-0.49
-7.28%
Tecogen Inc. - Common Stock  TGEN 2.680 2.890 224,154
-0.21
-7.27%
Americas Gold and Silver Corporation Common Shares, no par value  USAS 5.425 5.850 2,725,417
-0.42
-7.26%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 7.098 7.650 46,187
-0.55
-7.22%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.040 1.120 73,771
-0.08
-7.14%
Northern Dynasty Minerals, Ltd. Common Stock  NAK 1.235 1.330 3,570,207
-0.09
-7.14%
Western Digital  WDC 275.42 296.14 6,252,921
-20.72
-7.00%
Graham Corporation Common Stock  GHM 79.92 85.62 85,216
-5.70
-6.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap