Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.440 | 1.510 | 39,472 | -0.07 |
-4.64% |
| Applied Materials | AMAT | 354.16 | 369.34 | 570,349 | -15.18 |
-4.11% |
| Riot Platforms, Inc. - Common Stock | RIOT | 14.54 | 15.16 | 1,346,442 | -0.62 |
-4.06% |
| Unusual Machines, Inc. Common Stock | UMAC | 14.26 | 14.86 | 242,586 | -0.60 |
-4.04% |
| Live Ventures Incorporated - Common Stock | LIVE | 13.00 | 13.51 | 455 | -0.51 |
-3.77% |
| Resolute Holdings Management - Common Stock | RHLD | 158.13 | 164.33 | 32,337 | -6.20 |
-3.77% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.800 | 1.870 | 20,485 | -0.07 |
-3.74% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 5.480 | 5.690 | 2,417 | -0.21 |
-3.69% |
| 22nd Century Group, Inc - Common Stock | XXII | 3.170 | 3.290 | 15,229 | -0.12 |
-3.64% |
| Trio-Tech International Common Stock | TRT | 6.090 | 6.320 | 2,423 | -0.23 |
-3.64% |
| Denison Mines Corp. | DNN | 3.440 | 3.570 | 2,604,908 | -0.13 |
-3.64% |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 199.20 | 206.66 | 2,940 | -7.46 |
-3.61% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 7.210 | 7.480 | 32,504 | -0.27 |
-3.61% |
| Xcel Brands, Inc - Common Stock | XELB | 1.581 | 1.640 | 1,705 | -0.06 |
-3.58% |
| Teck Cominco Limited | TECK | 48.56 | 50.36 | 733,937 | -1.80 |
-3.57% |
| Myseum, Inc. - Common Stock | MYSE | 1.620 | 1.680 | 787 | -0.06 |
-3.57% |
| RF INDUSTRIES | RFIL | 11.09 | 11.49 | 13,129 | -0.40 |
-3.52% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.030 | 3.140 | 1,758 | -0.11 |
-3.50% |
| The Korea Fund, Inc. | KF | 46.00 | 47.66 | 539 | -1.66 |
-3.48% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.54 | 11.95 | 149,219 | -0.41 |
-3.47% |
| nLIGHT, Inc. - Common Stock | LASR | 69.32 | 71.75 | 155,466 | -2.43 |
-3.39% |
| Nova Ltd. - Ordinary Shares | NVMI | 465.21 | 481.28 | 21,441 | -16.06 |
-3.34% |
| SiTime Corporation - Common Stock | SITM | 342.81 | 354.50 | 15,789 | -11.69 |
-3.30% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.660 | 5.850 | 633,223 | -0.19 |
-3.25% |
| Ciena Corporation Common Stock | CIEN | 424.33 | 437.70 | 316,586 | -13.37 |
-3.05% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 63.06 | 65.04 | 43,661 | -1.98 |
-3.04% |
| Cellectis S.A. - American Depositary Shares | CLLS | 3.270 | 3.370 | 263 | -0.10 |
-2.97% |
| Modine Manufacturing Company Common Stock | MOD | 226.12 | 232.89 | 49,719 | -6.77 |
-2.91% |
| Vivani Medical, Inc. - Common Stock | VANI | 1.100 | 1.130 | 68,242 | -0.03 |
-2.68% |
| IsoEnergy Ltd. Common Shares | ISOU | 10.61 | 10.84 | 1,186 | -0.23 |
-2.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.