• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lanvin Group Holdings Limited Ordinary Shares  LANV 1.440 1.510 39,472
-0.07
-4.64%
Applied Materials  AMAT 354.16 369.34 570,349
-15.18
-4.11%
Riot Platforms, Inc. - Common Stock  RIOT 14.54 15.16 1,346,442
-0.62
-4.06%
Unusual Machines, Inc. Common Stock  UMAC 14.26 14.86 242,586
-0.60
-4.04%
Live Ventures Incorporated - Common Stock  LIVE 13.00 13.51 455
-0.51
-3.77%
Resolute Holdings Management - Common Stock  RHLD 158.13 164.33 32,337
-6.20
-3.77%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.800 1.870 20,485
-0.07
-3.74%
Maase Inc. - Class A Ordinary Shares  MAAS 5.480 5.690 2,417
-0.21
-3.69%
22nd Century Group, Inc - Common Stock  XXII 3.170 3.290 15,229
-0.12
-3.64%
Trio-Tech International Common Stock  TRT 6.090 6.320 2,423
-0.23
-3.64%
Denison Mines Corp.  DNN 3.440 3.570 2,604,908
-0.13
-3.64%
Bel Fuse Inc. - Class A Common Stock  BELFA 199.20 206.66 2,940
-7.46
-3.61%
VisionWave Holdings, Inc. - Common Stock  VWAV 7.210 7.480 32,504
-0.27
-3.61%
Xcel Brands, Inc - Common Stock  XELB 1.581 1.640 1,705
-0.06
-3.58%
Teck Cominco Limited  TECK 48.56 50.36 733,937
-1.80
-3.57%
Myseum, Inc. - Common Stock  MYSE 1.620 1.680 787
-0.06
-3.57%
RF INDUSTRIES  RFIL 11.09 11.49 13,129
-0.40
-3.52%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.030 3.140 1,758
-0.11
-3.50%
The Korea Fund, Inc.  KF 46.00 47.66 539
-1.66
-3.48%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 11.54 11.95 149,219
-0.41
-3.47%
nLIGHT, Inc. - Common Stock  LASR 69.32 71.75 155,466
-2.43
-3.39%
Nova Ltd. - Ordinary Shares  NVMI 465.21 481.28 21,441
-16.06
-3.34%
SiTime Corporation - Common Stock  SITM 342.81 354.50 15,789
-11.69
-3.30%
Americas Gold and Silver Corporation Common Shares, no par value  USAS 5.660 5.850 633,223
-0.19
-3.25%
Ciena Corporation Common Stock  CIEN 424.33 437.70 316,586
-13.37
-3.05%
Ultra Clean Holdings, Inc. - Common Stock  UCTT 63.06 65.04 43,661
-1.98
-3.04%
Cellectis S.A. - American Depositary Shares  CLLS 3.270 3.370 263
-0.10
-2.97%
Modine Manufacturing Company Common Stock  MOD 226.12 232.89 49,719
-6.77
-2.91%
Vivani Medical, Inc. - Common Stock  VANI 1.100 1.130 68,242
-0.03
-2.68%
IsoEnergy Ltd. Common Shares  ISOU 10.61 10.84 1,186
-0.23
-2.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap