Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gentherm Inc - Common Stock | THRM | 26.15 | 28.44 | 3,539,788 | -2.29 |
-8.05% |
| Alpha Compute Corp - Ordinary Shares | ALP | 2.970 | 3.230 | 63,552 | -0.26 |
-8.05% |
| Intel Corp | INTC | 85.49 | 92.96 | 133,512,811 | -7.47 |
-8.04% |
| Nexpu Ltd. - Class A Ordinary Shares | DPU | 1.610 | 1.750 | 5,129 | -0.14 |
-8.00% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 15.76 | 17.13 | 1,743,822 | -1.37 |
-8.00% |
| Optical Cable Corporation - Common Stock | OCC | 12.08 | 13.13 | 146,099 | -1.05 |
-8.00% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.950 | 8.640 | 708,283 | -0.69 |
-7.99% |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 59.80 | 64.99 | 2,825,408 | -5.19 |
-7.99% |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.460 | 3.760 | 11,719 | -0.30 |
-7.98% |
| Hesai Group - American Depositary Share | HSAI | 12.14 | 13.19 | 3,723,146 | -1.05 |
-7.96% |
| Highlander Silver Corp. Common Shares | HSLV | 4.860 | 5.280 | 830,818 | -0.42 |
-7.95% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 7.650 | 8.310 | 6,002,330 | -0.66 |
-7.94% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.740 | 1.890 | 130,193 | -0.15 |
-7.94% |
| Aura Minerals Inc. - Common Shares | AUGO | 78.55 | 85.32 | 926,266 | -6.77 |
-7.93% |
| Fortuna Mining Corp. Common Shares | FSM | 9.520 | 10.34 | 6,612,673 | -0.82 |
-7.93% |
| Silvercorp Metals | SVM | 8.620 | 9.360 | 4,505,250 | -0.74 |
-7.91% |
| Perpetua Resources Corp. - Common Shares | PPTA | 17.26 | 18.74 | 1,164,594 | -1.48 |
-7.90% |
| Primoris Services Corporation - Common Stock | PRIM | 66.94 | 72.67 | 2,285,852 | -5.73 |
-7.88% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.520 | 1.650 | 16,542 | -0.13 |
-7.88% |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 22.11 | 24.00 | 20,670 | -1.89 |
-7.88% |
| IAMGOLD Corporation | IAG | 16.42 | 17.82 | 6,093,873 | -1.40 |
-7.86% |
| Seagate Technology Plc | STX | 642.14 | 696.89 | 5,763,556 | -54.75 |
-7.86% |
| Liberty Energy Inc. Class A common stock | LBRT | 15.38 | 16.69 | 11,313,485 | -1.31 |
-7.85% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.235 | 1.340 | 38,052 | -0.10 |
-7.84% |
| Backblaze, Inc. - Common Stock | BLZE | 8.610 | 9.340 | 2,123,935 | -0.73 |
-7.82% |
| Talen Energy Corporation - Common Stock | TLN | 331.42 | 359.49 | 1,466,132 | -28.07 |
-7.81% |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 195.59 | 212.15 | 8,413,996 | -16.56 |
-7.81% |
| QuickLogic Corporation - Common Stock | QUIK | 8.820 | 9.565 | 269,356 | -0.74 |
-7.79% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 6.824 | 7.400 | 2,120 | -0.58 |
-7.79% |
| Interlink Electronics, Inc. - Common Stock | LINK | 4.030 | 4.370 | 30,105 | -0.34 |
-7.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.